조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.14 | +0.5261 | +1.33% | 40.12 | 40.14 | 39.65 | 4,004 |
| 2026-06-17 | 39.62 | -0.6071 | -1.51% | 40.14 | 40.47 | 39.62 | 1,376 |
| 2026-06-16 | 40.22 | -0.3865 | -0.95% | 41.14 | 41.14 | 39.99 | 6,952 |
| 2026-06-15 | 40.61 | +0.8322 | +2.09% | 41.05 | 41.25 | 40.56 | 12,915 |
| 2026-06-12 | 39.78 | -0.2017 | -0.50% | 39.75 | 40.37 | 39.72 | 4,732 |
| 2026-06-11 | 39.98 | +1.44 | +3.74% | 38.61 | 39.98 | 38.46 | 3,486 |
| 2026-06-10 | 38.54 | -0.8495 | -2.16% | 39.18 | 39.43 | 38.54 | 4,380 |
| 2026-06-09 | 39.39 | -1.38 | -3.39% | 41.04 | 41.04 | 38.03 | 6,001 |
| 2026-06-08 | 40.77 | +0.3395 | +0.84% | 41.02 | 41.16 | 40.55 | 13,389 |
| 2026-06-05 | 40.43 | -3.20 | -7.34% | 42.29 | 42.40 | 40.23 | 22,947 |
| 2026-06-04 | 43.63 | +0.3728 | +0.86% | 42.34 | 44.01 | 42.34 | 28,326 |
| 2026-06-03 | 43.26 | -1.40 | -3.13% | 44.41 | 44.41 | 42.96 | 5,495 |
| 2026-06-02 | 44.66 | -0.3361 | -0.75% | 44.84 | 45.08 | 44.57 | 116,673 |
| 2026-06-01 | 45.00 | +1.02 | +2.31% | 43.72 | 45.27 | 43.72 | 18,912 |
| 2026-05-29 | 43.98 | +1.09 | +2.54% | 43.44 | 43.99 | 42.87 | 14,712 |
| 2026-05-28 | 42.89 | +2.05 | +5.02% | 41.61 | 43.14 | 41.50 | 6,931 |
| 2026-05-27 | 40.84 | -0.5012 | -1.21% | 41.80 | 41.80 | 40.75 | 7,411 |
| 2026-05-26 | 41.34 | +1.16 | +2.89% | 40.75 | 41.34 | 40.66 | 8,370 |
| 2026-05-22 | 40.18 | +0.6697 | +1.70% | 39.98 | 40.71 | 39.98 | 9,223 |
| 2026-05-21 | 39.51 | +0.6237 | +1.60% | 38.95 | 39.52 | 38.84 | 2,424 |