조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.50 | +0.0600 | +0.71% | 8.47 | 8.50 | 8.44 | 226,989 |
| 2026-05-19 | 8.44 | -0.0500 | -0.59% | 8.48 | 8.49 | 8.43 | 325,630 |
| 2026-05-18 | 8.49 | 0.00 | 0.00% | 8.49 | 8.51 | 8.48 | 226,670 |
| 2026-05-15 | 8.49 | -0.0600 | -0.70% | 8.50 | 8.51 | 8.49 | 154,500 |
| 2026-05-14 | 8.55 | 0.00 | 0.00% | 8.58 | 8.58 | 8.53 | 190,079 |
| 2026-05-13 | 8.55 | -0.0100 | -0.12% | 8.56 | 8.58 | 8.52 | 465,621 |
| 2026-05-12 | 8.56 | +0.0100 | +0.12% | 8.55 | 8.57 | 8.54 | 249,846 |
| 2026-05-11 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 8.51 | 150,900 |
| 2026-05-08 | 8.55 | +0.0300 | +0.35% | 8.55 | 8.55 | 8.54 | 111,673 |
| 2026-05-07 | 8.52 | -0.0200 | -0.23% | 8.57 | 8.57 | 8.50 | 338,993 |
| 2026-05-06 | 8.54 | +0.0200 | +0.23% | 8.54 | 8.54 | 8.53 | 85,470 |
| 2026-05-05 | 8.52 | 0.00 | 0.00% | 8.54 | 8.55 | 8.51 | 112,548 |
| 2026-05-04 | 8.52 | -0.0400 | -0.47% | 8.56 | 8.58 | 8.50 | 256,646 |
| 2026-05-01 | 8.56 | +0.0200 | +0.23% | 8.59 | 8.59 | 8.55 | 190,428 |
| 2026-04-30 | 8.54 | +0.0300 | +0.35% | 8.55 | 8.56 | 8.52 | 227,551 |
| 2026-04-29 | 8.51 | 0.00 | 0.00% | 8.51 | 8.51 | 8.49 | 231,488 |
| 2026-04-28 | 8.51 | -0.0100 | -0.12% | 8.53 | 8.55 | 8.49 | 189,488 |
| 2026-04-27 | 8.52 | +0.0100 | +0.12% | 8.52 | 8.52 | 8.50 | 206,877 |
| 2026-04-24 | 8.51 | 0.00 | 0.00% | 8.52 | 8.53 | 8.49 | 456,066 |
| 2026-04-23 | 8.51 | -0.0500 | -0.58% | 8.52 | 8.55 | 8.49 | 180,957 |