조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.43 | 0.00 | 0.00% | 8.46 | 8.46 | 8.41 | 264,198 |
| 2026-06-17 | 8.43 | -0.0300 | -0.35% | 8.48 | 8.49 | 8.43 | 328,272 |
| 2026-06-16 | 8.46 | -0.0100 | -0.12% | 8.50 | 8.50 | 8.46 | 353,036 |
| 2026-06-15 | 8.47 | +0.0100 | +0.12% | 8.52 | 8.52 | 8.45 | 274,157 |
| 2026-06-12 | 8.46 | -0.0300 | -0.35% | 8.52 | 8.53 | 8.46 | 306,288 |
| 2026-06-11 | 8.49 | +0.0300 | +0.35% | 8.51 | 8.60 | 8.45 | 231,400 |
| 2026-06-10 | 8.46 | -0.0100 | -0.12% | 8.47 | 8.49 | 8.44 | 218,184 |
| 2026-06-09 | 8.47 | +0.0200 | +0.24% | 8.45 | 8.48 | 8.43 | 199,352 |
| 2026-06-08 | 8.45 | -0.0100 | -0.12% | 8.45 | 8.48 | 8.43 | 266,020 |
| 2026-06-05 | 8.46 | -0.0200 | -0.24% | 8.46 | 8.48 | 8.43 | 255,898 |
| 2026-06-04 | 8.48 | +0.0100 | +0.12% | 8.47 | 8.50 | 8.47 | 210,008 |
| 2026-06-03 | 8.47 | -0.0700 | -0.82% | 8.52 | 8.54 | 8.47 | 499,846 |
| 2026-06-02 | 8.54 | 0.00 | 0.00% | 8.54 | 8.59 | 8.52 | 478,625 |
| 2026-06-01 | 8.54 | +0.0300 | +0.35% | 8.51 | 8.55 | 8.47 | 380,711 |
| 2026-05-29 | 8.51 | 0.00 | 0.00% | 8.51 | 8.52 | 8.50 | 215,663 |
| 2026-05-28 | 8.51 | +0.0300 | +0.35% | 8.48 | 8.52 | 8.48 | 132,318 |
| 2026-05-27 | 8.48 | 0.00 | 0.00% | 8.49 | 8.51 | 8.46 | 199,994 |
| 2026-05-26 | 8.48 | +0.0500 | +0.59% | 8.47 | 8.49 | 8.45 | 425,902 |
| 2026-05-22 | 8.43 | +0.0100 | +0.12% | 8.45 | 8.45 | 8.42 | 157,709 |
| 2026-05-21 | 8.42 | -0.0800 | -0.94% | 8.44 | 8.45 | 8.36 | 204,804 |