조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.88 | 0.00 | 0.00% | 7.90 | 7.90 | 7.86 | 193,704 |
| 2026-10-12 | 7.88 | +0.0100 | +0.13% | 7.88 | 7.90 | 7.85 | 512,275 |
| 2026-10-09 | 7.87 | -0.0300 | -0.38% | 7.90 | 7.93 | 7.87 | 494,466 |
| 2026-10-08 | 7.90 | -0.0100 | -0.13% | 7.92 | 7.93 | 7.85 | 357,293 |
| 2026-10-07 | 7.91 | -0.0200 | -0.25% | 7.91 | 7.95 | 7.86 | 355,140 |
| 2026-10-06 | 7.93 | +0.0200 | +0.25% | 7.95 | 7.95 | 7.87 | 322,348 |
| 2026-10-05 | 7.91 | -0.0800 | -1.00% | 7.96 | 7.96 | 7.89 | 237,364 |
| 2026-10-02 | 7.99 | +0.0200 | +0.25% | 7.98 | 8.00 | 7.92 | 466,862 |
| 2026-10-01 | 7.97 | +0.1000 | +1.27% | 7.88 | 7.99 | 7.86 | 440,869 |
| 2026-09-30 | 7.87 | -0.0500 | -0.63% | 7.95 | 7.95 | 7.87 | 249,256 |
| 2026-09-29 | 7.92 | +0.0100 | +0.13% | 7.90 | 7.92 | 7.86 | 302,004 |
| 2026-09-28 | 7.91 | -0.0100 | -0.13% | 7.88 | 7.94 | 7.84 | 562,512 |
| 2026-09-25 | 7.92 | 0.00 | 0.00% | 7.94 | 7.94 | 7.90 | 342,506 |
| 2026-09-24 | 7.92 | -0.0400 | -0.50% | 7.96 | 7.96 | 7.90 | 387,745 |
| 2026-09-23 | 7.96 | -0.1300 | -1.61% | 8.03 | 8.04 | 7.96 | 427,837 |
| 2026-09-22 | 8.09 | -0.0100 | -0.12% | 8.10 | 8.13 | 8.06 | 401,415 |
| 2026-09-21 | 8.10 | -0.0300 | -0.37% | 8.13 | 8.13 | 8.07 | 564,736 |
| 2026-09-18 | 8.13 | -0.0400 | -0.49% | 8.16 | 8.16 | 8.10 | 523,218 |
| 2026-09-17 | 8.17 | -0.0500 | -0.61% | 8.24 | 8.26 | 8.13 | 611,682 |
| 2026-09-16 | 8.22 | +0.0800 | +0.98% | 8.24 | 8.29 | 8.17 | 411,641 |
Western Asset Inflation-Linked Opportunities & Income Fund 게시판 0
글쓰기