조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.09 | +0.5200 | +1.82% | 28.61 | 29.17 | 28.49 | 846,230 |
| 2026-05-19 | 28.57 | -0.5600 | -1.92% | 29.01 | 29.13 | 28.50 | 699,866 |
| 2026-05-18 | 29.13 | +0.6800 | +2.39% | 28.49 | 29.48 | 28.42 | 973,053 |
| 2026-05-15 | 28.45 | +0.4100 | +1.46% | 28.08 | 28.61 | 27.95 | 741,426 |
| 2026-05-14 | 28.04 | +0.6600 | +2.41% | 27.60 | 28.20 | 27.42 | 797,944 |
| 2026-05-13 | 27.38 | -0.0100 | -0.04% | 27.24 | 27.53 | 27.20 | 716,753 |
| 2026-05-12 | 27.39 | +0.2100 | +0.77% | 27.27 | 27.49 | 26.69 | 738,889 |
| 2026-05-11 | 27.18 | +0.1100 | +0.41% | 27.21 | 27.55 | 26.97 | 523,189 |
| 2026-05-08 | 27.07 | +0.1700 | +0.63% | 26.86 | 27.32 | 26.56 | 602,923 |
| 2026-05-07 | 26.90 | +0.0900 | +0.34% | 26.64 | 27.30 | 26.46 | 800,243 |
| 2026-05-06 | 26.81 | -0.8200 | -2.97% | 27.35 | 27.55 | 26.62 | 1,015,903 |
| 2026-05-05 | 27.63 | +0.2100 | +0.77% | 27.46 | 27.80 | 27.24 | 913,273 |
| 2026-05-04 | 27.42 | +0.3200 | +1.18% | 27.00 | 27.44 | 26.84 | 809,781 |
| 2026-05-01 | 27.10 | +0.1300 | +0.48% | 26.98 | 27.26 | 26.44 | 757,894 |
| 2026-04-30 | 26.97 | -0.0400 | -0.15% | 26.70 | 27.14 | 26.37 | 816,088 |
| 2026-04-29 | 27.01 | +0.1800 | +0.67% | 26.83 | 27.16 | 26.17 | 1,345,201 |
| 2026-04-28 | 26.83 | +0.5800 | +2.21% | 26.71 | 27.63 | 26.49 | 1,218,305 |
| 2026-04-27 | 26.25 | +0.1400 | +0.54% | 26.09 | 26.78 | 25.62 | 1,702,430 |
| 2026-04-24 | 26.11 | +2.57 | +10.92% | 28.75 | 29.80 | 24.96 | 3,189,694 |
| 2026-04-23 | 23.54 | +0.3600 | +1.55% | 23.23 | 23.64 | 23.13 | 816,789 |