조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.35 | +0.2300 | +0.64% | 36.37 | 36.55 | 36.11 | 572,815 |
| 2026-10-12 | 36.12 | -0.2900 | -0.80% | 36.64 | 36.78 | 35.88 | 570,044 |
| 2026-10-09 | 36.41 | -0.8300 | -2.23% | 37.12 | 37.49 | 36.13 | 683,594 |
| 2026-10-08 | 37.24 | +0.5600 | +1.53% | 37.06 | 37.49 | 36.97 | 1,051,985 |
| 2026-10-07 | 36.68 | +0.1600 | +0.44% | 36.52 | 36.82 | 36.14 | 1,233,693 |
| 2026-10-06 | 36.52 | +0.0900 | +0.25% | 36.47 | 36.84 | 36.16 | 972,614 |
| 2026-10-05 | 36.43 | +0.5800 | +1.62% | 35.89 | 36.66 | 35.56 | 1,201,399 |
| 2026-10-02 | 35.85 | +0.1700 | +0.48% | 35.67 | 36.01 | 35.46 | 1,540,442 |
| 2026-10-01 | 35.68 | +0.5200 | +1.48% | 35.00 | 35.93 | 34.89 | 915,901 |
| 2026-09-30 | 35.16 | -0.6800 | -1.90% | 36.14 | 36.39 | 35.15 | 965,929 |
| 2026-09-29 | 35.84 | +0.6200 | +1.76% | 35.00 | 35.96 | 34.55 | 1,175,732 |
| 2026-09-28 | 35.22 | -0.4300 | -1.21% | 35.64 | 35.74 | 35.20 | 1,112,906 |
| 2026-09-25 | 35.65 | -0.3200 | -0.89% | 35.84 | 35.92 | 35.35 | 679,987 |
| 2026-09-24 | 35.97 | -0.0700 | -0.19% | 36.26 | 36.45 | 35.70 | 829,130 |
| 2026-09-23 | 36.04 | +0.2000 | +0.56% | 35.92 | 36.48 | 35.57 | 741,674 |
| 2026-09-22 | 35.84 | +0.2500 | +0.70% | 35.26 | 36.18 | 35.22 | 818,666 |
| 2026-09-21 | 35.59 | -0.3600 | -1.00% | 35.83 | 36.07 | 35.08 | 1,454,889 |
| 2026-09-18 | 35.95 | +0.1200 | +0.33% | 35.71 | 36.08 | 35.30 | 4,258,293 |
| 2026-09-17 | 35.83 | +0.3600 | +1.01% | 35.00 | 36.19 | 35.00 | 1,536,611 |
| 2026-09-16 | 35.47 | -0.0300 | -0.08% | 35.39 | 35.70 | 34.85 | 1,339,857 |