조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.12 | -0.1400 | -0.45% | 31.34 | 31.41 | 30.78 | 3,645,467 |
| 2026-06-17 | 31.26 | -0.1100 | -0.35% | 31.16 | 31.97 | 30.73 | 896,173 |
| 2026-06-16 | 31.37 | +0.1000 | +0.32% | 31.08 | 31.47 | 30.96 | 1,322,539 |
| 2026-06-15 | 31.27 | -0.4500 | -1.42% | 30.98 | 31.34 | 30.61 | 978,762 |
| 2026-06-12 | 31.72 | +0.2800 | +0.89% | 31.42 | 32.24 | 31.42 | 551,382 |
| 2026-06-11 | 31.44 | -0.0100 | -0.03% | 31.73 | 31.88 | 30.97 | 877,887 |
| 2026-06-10 | 31.45 | +0.3200 | +1.03% | 31.16 | 31.89 | 30.94 | 942,899 |
| 2026-06-09 | 31.13 | +0.9800 | +3.25% | 30.07 | 31.21 | 29.94 | 977,451 |
| 2026-06-08 | 30.15 | +0.3200 | +1.07% | 29.98 | 30.46 | 29.82 | 857,327 |
| 2026-06-05 | 29.83 | +0.1000 | +0.34% | 29.72 | 30.02 | 29.22 | 620,456 |
| 2026-06-04 | 29.73 | +0.5300 | +1.82% | 29.07 | 29.88 | 29.07 | 593,218 |
| 2026-06-03 | 29.20 | +0.3900 | +1.35% | 28.81 | 29.46 | 28.76 | 541,177 |
| 2026-06-02 | 28.81 | -0.4500 | -1.54% | 29.18 | 29.53 | 28.76 | 592,718 |
| 2026-06-01 | 29.26 | +0.4500 | +1.56% | 28.87 | 29.44 | 28.65 | 733,174 |
| 2026-05-29 | 28.81 | +0.3500 | +1.23% | 28.03 | 28.97 | 28.03 | 870,389 |
| 2026-05-28 | 28.46 | -0.3200 | -1.11% | 28.69 | 28.89 | 28.29 | 576,838 |
| 2026-05-27 | 28.78 | -0.5900 | -2.01% | 29.11 | 29.31 | 28.63 | 535,611 |
| 2026-05-26 | 29.37 | -0.1300 | -0.44% | 29.30 | 29.75 | 29.19 | 794,696 |
| 2026-05-22 | 29.50 | +0.6100 | +2.11% | 28.89 | 29.57 | 28.82 | 907,242 |
| 2026-05-21 | 28.89 | -0.2000 | -0.69% | 29.12 | 29.21 | 28.74 | 804,080 |