조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.03 | +0.2000 | +7.07% | 2.87 | 3.10 | 2.81 | 91,058 |
| 2026-05-19 | 2.83 | -0.1500 | -5.03% | 3.00 | 3.00 | 2.82 | 148,415 |
| 2026-05-18 | 2.98 | -0.0050 | -0.17% | 3.00 | 3.06 | 2.91 | 153,386 |
| 2026-05-15 | 2.99 | -0.6350 | -17.54% | 3.46 | 3.52 | 2.98 | 304,018 |
| 2026-05-14 | 3.62 | +0.0800 | +2.26% | 3.60 | 4.09 | 3.45 | 305,783 |
| 2026-05-13 | 3.54 | +0.1200 | +3.51% | 3.42 | 3.70 | 3.39 | 155,617 |
| 2026-05-12 | 3.42 | -0.1800 | -5.00% | 3.60 | 3.73 | 3.38 | 142,898 |
| 2026-05-11 | 3.60 | +0.0900 | +2.56% | 3.49 | 3.88 | 3.36 | 287,021 |
| 2026-05-08 | 3.51 | -0.1200 | -3.31% | 3.63 | 3.74 | 3.35 | 157,660 |
| 2026-05-07 | 3.63 | -0.4400 | -10.81% | 4.04 | 4.07 | 3.54 | 374,053 |
| 2026-05-06 | 4.07 | +0.8900 | +27.99% | 3.19 | 4.26 | 3.18 | 909,758 |
| 2026-05-05 | 3.18 | -0.0400 | -1.24% | 3.25 | 3.28 | 3.11 | 78,140 |
| 2026-05-04 | 3.22 | -0.0300 | -0.92% | 3.30 | 3.40 | 3.15 | 193,085 |
| 2026-05-01 | 3.25 | +0.3500 | +12.07% | 2.93 | 3.43 | 2.89 | 670,604 |
| 2026-04-30 | 2.90 | +0.5600 | +23.93% | 2.35 | 3.16 | 2.35 | 1,381,194 |
| 2026-04-29 | 2.34 | -0.0800 | -3.31% | 2.44 | 2.44 | 2.31 | 121,978 |
| 2026-04-28 | 2.42 | -0.1300 | -5.10% | 2.56 | 2.60 | 2.36 | 118,163 |
| 2026-04-27 | 2.55 | -0.1200 | -4.49% | 2.70 | 2.76 | 2.52 | 101,900 |
| 2026-04-24 | 2.67 | +0.0100 | +0.38% | 2.70 | 2.70 | 2.53 | 120,543 |
| 2026-04-23 | 2.66 | -0.1900 | -6.67% | 2.82 | 2.99 | 2.59 | 158,533 |