조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.04 | +0.0600 | +2.01% | 2.95 | 3.09 | 2.95 | 64,445 |
| 2026-10-12 | 2.98 | +0.0300 | +1.02% | 2.96 | 2.99 | 2.89 | 24,593 |
| 2026-10-09 | 2.95 | +0.0300 | +1.03% | 2.92 | 2.99 | 2.90 | 66,664 |
| 2026-10-08 | 2.92 | -0.0200 | -0.68% | 2.90 | 3.00 | 2.88 | 59,167 |
| 2026-10-07 | 2.94 | 0.00 | 0.00% | 2.96 | 2.99 | 2.88 | 26,990 |
| 2026-10-06 | 2.94 | -0.0100 | -0.34% | 3.02 | 3.06 | 2.92 | 46,845 |
| 2026-10-05 | 2.95 | -0.0200 | -0.67% | 3.00 | 3.00 | 2.91 | 31,675 |
| 2026-10-02 | 2.97 | +0.0300 | +1.02% | 2.98 | 2.99 | 2.90 | 54,804 |
| 2026-10-01 | 2.94 | +0.0100 | +0.34% | 2.97 | 3.05 | 2.92 | 42,253 |
| 2026-09-30 | 2.93 | +0.0300 | +1.03% | 2.90 | 2.96 | 2.85 | 77,687 |
| 2026-09-29 | 2.90 | 0.00 | 0.00% | 2.89 | 2.95 | 2.84 | 36,806 |
| 2026-09-28 | 2.90 | +0.0300 | +1.05% | 2.94 | 2.99 | 2.84 | 67,413 |
| 2026-09-25 | 2.87 | -0.0400 | -1.37% | 2.95 | 2.98 | 2.86 | 52,862 |
| 2026-09-24 | 2.91 | -0.1100 | -3.64% | 2.93 | 2.98 | 2.90 | 60,955 |
| 2026-09-23 | 3.02 | -0.0100 | -0.33% | 3.01 | 3.08 | 2.93 | 43,180 |
| 2026-09-22 | 3.03 | +0.0300 | +1.00% | 3.05 | 3.13 | 2.98 | 121,107 |
| 2026-09-21 | 3.00 | +0.1400 | +4.90% | 2.95 | 3.00 | 2.82 | 160,877 |
| 2026-09-18 | 2.86 | -0.1800 | -5.92% | 3.03 | 3.07 | 2.86 | 191,413 |
| 2026-09-17 | 3.04 | +0.0100 | +0.33% | 3.03 | 3.18 | 3.02 | 74,545 |
| 2026-09-16 | 3.03 | -0.0200 | -0.66% | 3.05 | 3.07 | 2.95 | 52,146 |