조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.03 | +0.2000 | +7.07% | 2.84 | 3.12 | 2.81 | 263,172 |
| 2026-06-17 | 2.83 | +0.0400 | +1.43% | 2.85 | 2.97 | 2.79 | 118,034 |
| 2026-06-16 | 2.79 | -0.0800 | -2.79% | 2.86 | 2.96 | 2.77 | 127,929 |
| 2026-06-15 | 2.87 | -0.1200 | -4.01% | 3.12 | 3.20 | 2.83 | 229,116 |
| 2026-06-12 | 2.99 | -0.1500 | -4.78% | 3.19 | 3.19 | 2.94 | 141,303 |
| 2026-06-11 | 3.14 | +0.0600 | +1.95% | 3.08 | 3.18 | 3.01 | 95,259 |
| 2026-06-10 | 3.08 | -0.0900 | -2.84% | 3.13 | 3.25 | 3.06 | 86,960 |
| 2026-06-09 | 3.17 | -0.1000 | -3.06% | 3.28 | 3.40 | 3.00 | 141,664 |
| 2026-06-08 | 3.27 | -0.0100 | -0.30% | 3.40 | 3.44 | 3.19 | 62,877 |
| 2026-06-05 | 3.28 | -0.1700 | -4.93% | 3.41 | 3.58 | 3.18 | 133,590 |
| 2026-06-04 | 3.45 | -0.1400 | -3.90% | 3.55 | 3.58 | 3.34 | 193,010 |
| 2026-06-03 | 3.59 | -0.1300 | -3.49% | 3.63 | 3.70 | 3.55 | 99,834 |
| 2026-06-02 | 3.72 | -0.0300 | -0.80% | 3.71 | 3.90 | 3.68 | 107,215 |
| 2026-06-01 | 3.75 | -0.0800 | -2.09% | 3.92 | 3.96 | 3.64 | 148,159 |
| 2026-05-29 | 3.83 | -0.7300 | -16.01% | 4.57 | 4.68 | 3.80 | 436,786 |
| 2026-05-28 | 4.56 | +0.8600 | +23.24% | 3.72 | 4.72 | 3.68 | 664,938 |
| 2026-05-27 | 3.70 | +0.3000 | +8.82% | 3.40 | 3.84 | 3.40 | 176,807 |
| 2026-05-26 | 3.40 | +0.2100 | +6.58% | 3.27 | 3.49 | 3.26 | 140,483 |
| 2026-05-22 | 3.19 | +0.0200 | +0.63% | 3.16 | 3.35 | 3.12 | 134,095 |
| 2026-05-21 | 3.17 | +0.1400 | +4.62% | 3.04 | 3.20 | 2.92 | 99,253 |