조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.8650 | +0.0648 | +8.10% | 0.8000 | 0.8910 | 0.7387 | 581,227 |
| 2026-05-19 | 0.8002 | +0.0102 | +1.29% | 0.8000 | 0.8300 | 0.7500 | 468,211 |
| 2026-05-18 | 0.7900 | +0.0019 | +0.24% | 0.7956 | 0.8046 | 0.7000 | 493,129 |
| 2026-05-15 | 0.7881 | -0.0319 | -3.89% | 0.8000 | 0.8174 | 0.7600 | 636,393 |
| 2026-05-14 | 0.8200 | -0.0747 | -8.35% | 0.8800 | 0.8910 | 0.7900 | 880,904 |
| 2026-05-13 | 0.8947 | -0.0753 | -7.76% | 1.02 | 1.07 | 0.8701 | 1,267,134 |
| 2026-05-12 | 0.9700 | -0.0300 | -3.00% | 1.00 | 1.03 | 0.9400 | 520,558 |
| 2026-05-11 | 1.00 | -0.0600 | -5.66% | 1.08 | 1.11 | 1.00 | 437,346 |
| 2026-05-08 | 1.06 | -0.0200 | -1.85% | 1.10 | 1.16 | 1.06 | 413,570 |
| 2026-05-07 | 1.08 | -0.0100 | -0.92% | 1.11 | 1.18 | 1.08 | 514,866 |
| 2026-05-06 | 1.09 | -0.0100 | -0.91% | 1.09 | 1.13 | 1.06 | 463,860 |
| 2026-05-05 | 1.10 | +0.0100 | +0.92% | 1.12 | 1.15 | 1.08 | 433,316 |
| 2026-05-04 | 1.09 | 0.00 | 0.00% | 1.09 | 1.16 | 1.08 | 377,392 |
| 2026-05-01 | 1.09 | 0.00 | 0.00% | 1.09 | 1.18 | 1.09 | 431,320 |
| 2026-04-30 | 1.09 | +0.0900 | +9.00% | 1.02 | 1.12 | 0.9900 | 351,890 |
| 2026-04-29 | 1.00 | -0.0400 | -3.85% | 1.05 | 1.06 | 1.00 | 324,955 |
| 2026-04-28 | 1.04 | -0.0900 | -7.96% | 1.11 | 1.12 | 1.03 | 305,348 |
| 2026-04-27 | 1.13 | +0.0300 | +2.73% | 1.10 | 1.19 | 1.07 | 606,189 |
| 2026-04-24 | 1.10 | +0.0100 | +0.92% | 1.09 | 1.13 | 1.06 | 182,129 |
| 2026-04-23 | 1.09 | -0.0300 | -2.68% | 1.13 | 1.13 | 1.05 | 249,729 |