조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3840 | -0.0178 | -4.43% | 0.3830 | 0.3999 | 0.3800 | 131,900 |
| 2026-10-12 | 0.4018 | -0.0129 | -3.11% | 0.4148 | 0.4173 | 0.3925 | 69,038 |
| 2026-10-09 | 0.4147 | +0.0098 | +2.42% | 0.3971 | 0.4196 | 0.3920 | 116,029 |
| 2026-10-08 | 0.4049 | +0.0118 | +3.00% | 0.3969 | 0.4115 | 0.3906 | 107,587 |
| 2026-10-07 | 0.3931 | +0.0077 | +2.00% | 0.3938 | 0.4090 | 0.3723 | 582,555 |
| 2026-10-06 | 0.3854 | -0.0206 | -5.07% | 0.4400 | 0.4400 | 0.3800 | 736,935 |
| 2026-10-05 | 0.4060 | -0.0511 | -11.18% | 0.4500 | 0.4700 | 0.4031 | 403,941 |
| 2026-10-02 | 0.4571 | -0.0029 | -0.63% | 0.4510 | 0.4631 | 0.4501 | 143,945 |
| 2026-10-01 | 0.4600 | -0.0025 | -0.54% | 0.4634 | 0.4634 | 0.4437 | 82,513 |
| 2026-09-30 | 0.4625 | +0.0119 | +2.64% | 0.4590 | 0.4638 | 0.4500 | 567,902 |
| 2026-09-29 | 0.4506 | -0.0064 | -1.40% | 0.4440 | 0.4659 | 0.4400 | 114,365 |
| 2026-09-28 | 0.4570 | +0.0155 | +3.51% | 0.4400 | 0.4726 | 0.4220 | 355,858 |
| 2026-09-25 | 0.4415 | -0.0014 | -0.32% | 0.4310 | 0.4420 | 0.4301 | 141,724 |
| 2026-09-24 | 0.4429 | -0.0014 | -0.32% | 0.4440 | 0.4440 | 0.4302 | 231,513 |
| 2026-09-23 | 0.4443 | +0.0095 | +2.18% | 0.4400 | 0.4452 | 0.4119 | 296,692 |
| 2026-09-22 | 0.4348 | +0.0114 | +2.69% | 0.4310 | 0.4570 | 0.3700 | 1,200,392 |
| 2026-09-21 | 0.4234 | +0.0034 | +0.81% | 0.4380 | 0.4387 | 0.4200 | 229,989 |
| 2026-09-18 | 0.4200 | -0.0195 | -4.44% | 0.4500 | 0.4500 | 0.4200 | 342,810 |
| 2026-09-17 | 0.4395 | +0.0113 | +2.64% | 0.4590 | 0.4668 | 0.4250 | 414,740 |
| 2026-09-16 | 0.4282 | -0.0157 | -3.54% | 0.4306 | 0.4460 | 0.4200 | 337,400 |