조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7379 | +0.1396 | +23.33% | 0.9553 | 1.09 | 0.7300 | 207,077,675 |
| 2026-06-17 | 0.5983 | +0.0084 | +1.42% | 0.5900 | 0.6199 | 0.5693 | 461,323 |
| 2026-06-16 | 0.5899 | -0.0302 | -4.87% | 0.6300 | 0.6600 | 0.5800 | 505,637 |
| 2026-06-15 | 0.6201 | -0.0059 | -0.94% | 0.6487 | 0.7005 | 0.6201 | 522,865 |
| 2026-06-12 | 0.6260 | -0.0325 | -4.94% | 0.6700 | 0.6980 | 0.6150 | 387,708 |
| 2026-06-11 | 0.6585 | +0.0259 | +4.09% | 0.6348 | 0.7050 | 0.6300 | 405,064 |
| 2026-06-10 | 0.6326 | -0.0040 | -0.63% | 0.6340 | 0.7098 | 0.6210 | 549,348 |
| 2026-06-09 | 0.6366 | -0.0644 | -9.19% | 0.7100 | 0.7345 | 0.6300 | 476,303 |
| 2026-06-08 | 0.7010 | +0.0730 | +11.62% | 0.6432 | 0.7494 | 0.6300 | 468,196 |
| 2026-06-05 | 0.6280 | -0.0580 | -8.45% | 0.6714 | 0.6750 | 0.6101 | 640,196 |
| 2026-06-04 | 0.6860 | -0.0004 | -0.06% | 0.6901 | 0.7100 | 0.6300 | 623,020 |
| 2026-06-03 | 0.6864 | -0.0186 | -2.64% | 0.7092 | 0.7200 | 0.6700 | 536,114 |
| 2026-06-02 | 0.7050 | -0.0492 | -6.52% | 0.7447 | 0.7500 | 0.6810 | 741,498 |
| 2026-06-01 | 0.7542 | +0.0192 | +2.61% | 0.7300 | 0.7881 | 0.6915 | 776,673 |
| 2026-05-29 | 0.7350 | -0.0250 | -3.29% | 0.7780 | 0.7780 | 0.7200 | 552,453 |
| 2026-05-28 | 0.7600 | -0.0221 | -2.83% | 0.7900 | 0.8399 | 0.7500 | 690,176 |
| 2026-05-27 | 0.7821 | -0.0695 | -8.16% | 0.8750 | 0.8750 | 0.7816 | 491,391 |
| 2026-05-26 | 0.8516 | -0.1584 | -15.68% | 1.01 | 1.01 | 0.8400 | 748,951 |
| 2026-05-22 | 1.01 | +0.0302 | +3.08% | 0.9600 | 1.03 | 0.9350 | 252,976 |
| 2026-05-21 | 0.9798 | +0.1148 | +13.27% | 0.8550 | 0.9799 | 0.8400 | 225,704 |