조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.27 | +0.5499 | +1.32% | 41.89 | 42.46 | 41.89 | 5,655 |
| 2026-05-19 | 41.72 | -0.2049 | -0.49% | 41.58 | 41.72 | 41.16 | 6,776 |
| 2026-05-18 | 41.92 | -0.2700 | -0.64% | 42.14 | 42.14 | 41.51 | 12,208 |
| 2026-05-15 | 42.19 | -0.6155 | -1.44% | 41.44 | 42.29 | 41.44 | 11,042 |
| 2026-05-14 | 42.81 | +0.0841 | +0.20% | 42.88 | 43.03 | 42.44 | 6,242 |
| 2026-05-13 | 42.72 | +0.1314 | +0.31% | 42.66 | 42.90 | 42.35 | 5,380 |
| 2026-05-12 | 42.59 | -0.3505 | -0.82% | 42.02 | 42.60 | 41.53 | 7,721 |
| 2026-05-11 | 42.94 | +0.3005 | +0.70% | 42.05 | 43.14 | 42.05 | 19,643 |
| 2026-05-08 | 42.64 | +0.6750 | +1.61% | 42.52 | 43.13 | 42.52 | 16,396 |
| 2026-05-07 | 41.97 | -0.5791 | -1.36% | 42.96 | 42.96 | 41.93 | 3,773 |
| 2026-05-06 | 42.54 | +0.7279 | +1.74% | 42.36 | 42.60 | 41.97 | 4,278 |
| 2026-05-05 | 41.82 | +0.6887 | +1.67% | 41.54 | 42.08 | 41.54 | 5,220 |
| 2026-05-04 | 41.13 | +0.0775 | +0.19% | 41.58 | 41.59 | 41.02 | 3,474 |
| 2026-05-01 | 41.05 | +0.1834 | +0.45% | 41.43 | 41.43 | 41.02 | 12,017 |
| 2026-04-30 | 40.87 | +0.8991 | +2.25% | 40.22 | 40.87 | 40.22 | 10,606 |
| 2026-04-29 | 39.97 | +0.1075 | +0.27% | 40.19 | 40.20 | 39.84 | 6,756 |
| 2026-04-28 | 39.86 | -0.2925 | -0.73% | 39.74 | 40.03 | 39.74 | 2,134 |
| 2026-04-27 | 40.15 | +0.0435 | +0.11% | 40.05 | 40.36 | 40.05 | 5,939 |
| 2026-04-24 | 40.11 | +0.0333 | +0.08% | 40.10 | 40.32 | 40.04 | 6,704 |
| 2026-04-23 | 40.08 | -0.2308 | -0.57% | 40.25 | 40.51 | 40.08 | 45,113 |