조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.44 | -0.0254 | -0.05% | 47.13 | 47.26 | 45.93 | 20,593 |
| 2026-06-17 | 46.47 | -0.2174 | -0.47% | 46.80 | 47.24 | 46.46 | 4,444 |
| 2026-06-16 | 46.69 | -0.5017 | -1.06% | 47.09 | 47.19 | 46.35 | 5,763 |
| 2026-06-15 | 47.19 | +1.08 | +2.33% | 47.82 | 47.82 | 46.59 | 12,635 |
| 2026-06-12 | 46.11 | +0.6481 | +1.43% | 46.05 | 46.54 | 45.85 | 6,899 |
| 2026-06-11 | 45.47 | +1.42 | +3.21% | 44.57 | 45.72 | 44.31 | 10,342 |
| 2026-06-10 | 44.05 | -0.5200 | -1.17% | 44.35 | 44.35 | 43.68 | 6,345 |
| 2026-06-09 | 44.57 | -0.2380 | -0.53% | 45.09 | 45.28 | 42.71 | 5,810 |
| 2026-06-08 | 44.81 | +0.4314 | +0.97% | 44.64 | 45.08 | 44.55 | 4,706 |
| 2026-06-05 | 44.38 | -1.66 | -3.62% | 44.86 | 45.13 | 44.22 | 25,774 |
| 2026-06-04 | 46.04 | +0.0412 | +0.09% | 45.51 | 46.38 | 45.51 | 5,012 |
| 2026-06-03 | 46.00 | -0.5470 | -1.18% | 46.08 | 46.53 | 46.00 | 5,708 |
| 2026-06-02 | 46.55 | -0.1330 | -0.28% | 46.38 | 46.86 | 46.38 | 15,108 |
| 2026-06-01 | 46.68 | +0.8800 | +1.92% | 46.29 | 46.96 | 45.37 | 11,977 |
| 2026-05-29 | 45.80 | +1.16 | +2.60% | 46.35 | 46.35 | 45.58 | 27,683 |
| 2026-05-28 | 44.64 | +0.0800 | +0.18% | 44.26 | 45.07 | 44.26 | 5,651 |
| 2026-05-27 | 44.56 | +0.1947 | +0.44% | 44.14 | 44.62 | 44.11 | 6,170 |
| 2026-05-26 | 44.37 | +0.9453 | +2.18% | 44.60 | 44.60 | 44.02 | 18,562 |
| 2026-05-22 | 43.42 | +0.6350 | +1.48% | 43.30 | 43.58 | 43.13 | 11,516 |
| 2026-05-21 | 42.79 | +0.5200 | +1.23% | 42.03 | 42.90 | 42.02 | 9,585 |