조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.63 | 0.00 | 0.00% | 46.83 | 46.83 | 46.19 | 5,706 |
| 2026-10-12 | 46.63 | -0.3254 | -0.69% | 47.49 | 47.49 | 46.51 | 22,571 |
| 2026-10-09 | 46.96 | +0.0206 | +0.04% | 47.23 | 47.23 | 46.51 | 17,919 |
| 2026-10-08 | 46.93 | -0.3024 | -0.64% | 46.68 | 46.94 | 46.68 | 2,193 |
| 2026-10-07 | 47.24 | -0.0128 | -0.03% | 47.29 | 47.35 | 46.64 | 6,467 |
| 2026-10-06 | 47.25 | +0.3527 | +0.75% | 47.00 | 47.50 | 47.00 | 13,312 |
| 2026-10-05 | 46.90 | -0.3227 | -0.68% | 47.00 | 47.00 | 46.83 | 9,714 |
| 2026-10-02 | 47.22 | +0.2500 | +0.53% | 47.11 | 47.39 | 46.90 | 15,033 |
| 2026-10-01 | 46.97 | +0.3400 | +0.73% | 47.01 | 47.01 | 46.51 | 6,069 |
| 2026-09-30 | 46.63 | -0.5651 | -1.20% | 47.64 | 47.64 | 46.63 | 11,351 |
| 2026-09-29 | 47.20 | -0.3646 | -0.77% | 47.36 | 47.66 | 46.86 | 6,304 |
| 2026-09-28 | 47.56 | -0.3928 | -0.82% | 47.91 | 47.91 | 46.91 | 15,150 |
| 2026-09-25 | 47.95 | +0.5382 | +1.14% | 48.12 | 48.29 | 47.71 | 77,827 |
| 2026-09-24 | 47.41 | -0.3304 | -0.69% | 47.54 | 47.74 | 46.99 | 14,739 |
| 2026-09-23 | 47.74 | -0.4679 | -0.97% | 47.99 | 48.06 | 47.74 | 16,726 |
| 2026-09-22 | 48.21 | -0.0274 | -0.06% | 48.12 | 48.57 | 47.63 | 49,393 |
| 2026-09-21 | 48.24 | +0.2689 | +0.56% | 49.00 | 49.00 | 47.82 | 14,982 |
| 2026-09-18 | 47.97 | -0.2689 | -0.56% | 47.66 | 48.17 | 47.66 | 17,409 |
| 2026-09-17 | 48.24 | +0.8634 | +1.82% | 48.36 | 48.37 | 47.81 | 6,069 |
| 2026-09-16 | 47.38 | -0.2841 | -0.60% | 47.58 | 48.23 | 47.00 | 405,921 |