조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.30 | -0.0294 | -1.26% | 2.37 | 2.37 | 2.19 | 172,986 |
| 2026-05-19 | 2.33 | -0.2865 | -10.97% | 2.45 | 2.54 | 2.30 | 275,377 |
| 2026-05-18 | 2.61 | -0.1977 | -7.04% | 2.79 | 2.82 | 2.49 | 341,269 |
| 2026-05-15 | 2.81 | -0.0483 | -1.69% | 2.88 | 2.93 | 2.79 | 165,122 |
| 2026-05-14 | 2.86 | -0.1722 | -5.68% | 2.97 | 3.06 | 2.85 | 448,623 |
| 2026-05-13 | 3.03 | +0.0570 | +1.92% | 2.94 | 3.15 | 2.94 | 214,887 |
| 2026-05-12 | 2.97 | -0.0870 | -2.84% | 3.00 | 3.06 | 2.94 | 198,661 |
| 2026-05-11 | 3.06 | -0.0300 | -0.97% | 3.06 | 3.14 | 3.00 | 231,397 |
| 2026-05-08 | 3.09 | -0.0300 | -0.96% | 3.09 | 3.15 | 3.06 | 121,316 |
| 2026-05-07 | 3.12 | 0.00 | 0.00% | 3.09 | 3.15 | 3.06 | 159,075 |
| 2026-05-06 | 3.12 | +0.0300 | +0.97% | 3.09 | 3.15 | 3.09 | 144,607 |
| 2026-05-05 | 3.09 | -0.2100 | -6.36% | 3.24 | 3.24 | 3.06 | 223,308 |
| 2026-05-04 | 3.30 | 0.00 | 0.00% | 3.30 | 3.39 | 3.24 | 170,872 |
| 2026-05-01 | 3.30 | +0.0300 | +0.92% | 3.27 | 3.39 | 3.24 | 137,204 |
| 2026-04-30 | 3.27 | +0.0300 | +0.93% | 3.21 | 3.33 | 3.20 | 148,562 |
| 2026-04-29 | 3.24 | -0.0600 | -1.82% | 3.36 | 3.36 | 3.12 | 377,532 |
| 2026-04-28 | 3.30 | -0.0300 | -0.90% | 3.33 | 3.42 | 3.15 | 257,205 |
| 2026-04-27 | 3.33 | -0.1800 | -5.13% | 3.42 | 3.48 | 3.15 | 419,483 |
| 2026-04-24 | 3.51 | +0.5100 | +17.00% | 3.06 | 3.75 | 2.97 | 2,105,468 |
| 2026-04-23 | 3.00 | -0.3300 | -9.91% | 3.27 | 3.27 | 2.94 | 761,966 |