조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.42 | +0.0500 | +3.65% | 1.38 | 1.51 | 1.37 | 80,000 |
| 2026-10-12 | 1.37 | 0.00 | 0.00% | 1.38 | 1.39 | 1.35 | 19,361 |
| 2026-10-09 | 1.37 | +0.0200 | +1.48% | 1.36 | 1.46 | 1.35 | 41,547 |
| 2026-10-08 | 1.35 | -0.0400 | -2.88% | 1.40 | 1.40 | 1.35 | 38,781 |
| 2026-10-07 | 1.39 | -0.0100 | -0.71% | 1.40 | 1.43 | 1.39 | 24,041 |
| 2026-10-06 | 1.40 | +0.0200 | +1.45% | 1.39 | 1.43 | 1.35 | 20,544 |
| 2026-10-05 | 1.38 | -0.0100 | -0.72% | 1.42 | 1.43 | 1.36 | 30,709 |
| 2026-10-02 | 1.39 | -0.0600 | -4.14% | 1.47 | 1.47 | 1.37 | 22,572 |
| 2026-10-01 | 1.45 | -0.0300 | -2.03% | 1.47 | 1.57 | 1.42 | 63,258 |
| 2026-09-30 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.52 | 1.42 | 56,047 |
| 2026-09-29 | 1.49 | -0.0300 | -1.97% | 1.52 | 1.52 | 1.47 | 25,781 |
| 2026-09-28 | 1.52 | +0.0400 | +2.70% | 1.50 | 1.55 | 1.48 | 74,067 |
| 2026-09-25 | 1.48 | -0.0300 | -1.99% | 1.52 | 1.54 | 1.46 | 61,073 |
| 2026-09-24 | 1.51 | -0.1300 | -7.93% | 1.62 | 1.63 | 1.49 | 172,234 |
| 2026-09-23 | 1.64 | +0.0600 | +3.80% | 1.51 | 2.15 | 1.50 | 3,793,554 |
| 2026-09-22 | 1.58 | +0.0300 | +1.94% | 1.55 | 1.58 | 1.52 | 39,249 |
| 2026-09-21 | 1.55 | +0.0300 | +1.97% | 1.53 | 1.66 | 1.52 | 100,849 |
| 2026-09-18 | 1.52 | +0.0200 | +1.33% | 1.50 | 1.65 | 1.50 | 217,416 |
| 2026-09-17 | 1.50 | -0.0300 | -1.96% | 1.57 | 1.66 | 1.50 | 108,101 |
| 2026-09-16 | 1.53 | -0.0500 | -3.16% | 1.55 | 1.60 | 1.53 | 45,204 |