조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.02 | -0.5262 | -20.70% | 2.44 | 2.44 | 1.89 | 757,406 |
| 2026-06-17 | 2.54 | +0.1359 | +5.65% | 2.30 | 2.70 | 2.19 | 1,195,602 |
| 2026-06-16 | 2.41 | -0.5544 | -18.72% | 2.38 | 2.54 | 2.30 | 1,478,791 |
| 2026-06-15 | 2.96 | +0.6207 | +26.52% | 2.58 | 4.35 | 2.46 | 23,814,016 |
| 2026-06-12 | 2.34 | -0.0633 | -2.63% | 2.46 | 2.46 | 2.34 | 69,781 |
| 2026-06-11 | 2.40 | +0.1008 | +4.38% | 2.49 | 2.58 | 2.29 | 244,020 |
| 2026-06-10 | 2.30 | -0.0252 | -1.08% | 2.43 | 2.52 | 2.30 | 99,696 |
| 2026-06-09 | 2.33 | -0.0015 | -0.06% | 2.43 | 2.49 | 2.31 | 97,469 |
| 2026-06-08 | 2.33 | -0.1812 | -7.22% | 2.51 | 2.51 | 2.32 | 157,505 |
| 2026-06-05 | 2.51 | -0.2100 | -7.72% | 2.76 | 2.76 | 2.46 | 123,599 |
| 2026-06-04 | 2.72 | +0.1554 | +6.06% | 2.53 | 2.81 | 2.40 | 328,062 |
| 2026-06-03 | 2.57 | -0.1800 | -6.56% | 2.74 | 2.76 | 2.57 | 97,466 |
| 2026-06-02 | 2.75 | -0.1182 | -4.13% | 2.82 | 2.82 | 2.70 | 126,454 |
| 2026-06-01 | 2.86 | +0.0291 | +1.03% | 2.86 | 2.87 | 2.67 | 150,665 |
| 2026-05-29 | 2.83 | +0.2403 | +9.26% | 2.63 | 3.30 | 2.61 | 911,624 |
| 2026-05-28 | 2.59 | -0.0279 | -1.06% | 2.70 | 2.70 | 2.56 | 82,547 |
| 2026-05-27 | 2.62 | -0.0300 | -1.13% | 2.71 | 2.81 | 2.62 | 116,267 |
| 2026-05-26 | 2.65 | +0.0960 | +3.76% | 2.70 | 2.87 | 2.56 | 390,110 |
| 2026-05-22 | 2.56 | +0.1680 | +7.04% | 2.40 | 2.76 | 2.40 | 312,639 |
| 2026-05-21 | 2.39 | +0.0921 | +4.01% | 2.31 | 2.50 | 2.25 | 156,578 |