조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.03 | +0.4619 | +2.79% | 16.64 | 17.03 | 16.64 | 3,896 |
| 2026-05-19 | 16.57 | -0.2485 | -1.48% | 16.63 | 16.77 | 16.50 | 5,500 |
| 2026-05-18 | 16.82 | +0.0098 | +0.06% | 16.83 | 16.93 | 16.66 | 13,761 |
| 2026-05-15 | 16.81 | -0.5748 | -3.31% | 16.85 | 16.98 | 16.76 | 32,719 |
| 2026-05-14 | 17.39 | +0.1374 | +0.80% | 17.61 | 17.61 | 17.19 | 18,313 |
| 2026-05-13 | 17.25 | +0.2126 | +1.25% | 16.95 | 17.26 | 16.95 | 21,216 |
| 2026-05-12 | 17.04 | -0.2076 | -1.20% | 16.96 | 17.04 | 16.77 | 4,074 |
| 2026-05-11 | 17.24 | +0.0326 | +0.19% | 17.23 | 17.32 | 17.10 | 5,418 |
| 2026-05-08 | 17.21 | +0.3100 | +1.83% | 17.22 | 17.23 | 17.12 | 8,771 |
| 2026-05-07 | 16.90 | -0.3300 | -1.92% | 17.17 | 17.22 | 16.89 | 34,684 |
| 2026-05-06 | 17.23 | +0.6535 | +3.94% | 17.01 | 17.23 | 16.96 | 21,695 |
| 2026-05-05 | 16.58 | +0.3285 | +2.02% | 16.48 | 16.64 | 16.47 | 3,853 |
| 2026-05-04 | 16.25 | -0.2136 | -1.30% | 16.41 | 16.51 | 16.23 | 1,750 |
| 2026-05-01 | 16.46 | -0.0072 | -0.04% | 16.47 | 16.62 | 16.46 | 7,093 |
| 2026-04-30 | 16.47 | +0.5588 | +3.51% | 16.47 | 16.47 | 16.05 | 17,659 |
| 2026-04-29 | 15.91 | -0.1801 | -1.12% | 16.05 | 16.05 | 15.90 | 11,631 |
| 2026-04-28 | 16.09 | -0.2015 | -1.24% | 16.08 | 16.10 | 15.94 | 12,679 |
| 2026-04-27 | 16.29 | +0.0195 | +0.12% | 16.27 | 16.29 | 16.19 | 5,193 |
| 2026-04-24 | 16.27 | +0.2649 | +1.65% | 16.09 | 16.27 | 16.05 | 9,118 |
| 2026-04-23 | 16.01 | -0.2303 | -1.42% | 16.49 | 16.49 | 15.70 | 15,355 |