조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.52 | +0.1197 | +0.69% | 17.52 | 17.52 | 17.52 | 364 |
| 2026-10-12 | 17.40 | -0.0804 | -0.46% | 17.45 | 17.45 | 17.37 | 1,953 |
| 2026-10-09 | 17.48 | +0.2300 | +1.33% | 17.38 | 17.48 | 17.38 | 2,447 |
| 2026-10-08 | 17.25 | -0.2241 | -1.28% | 17.30 | 17.31 | 17.24 | 1,254 |
| 2026-10-07 | 17.47 | -0.2268 | -1.28% | 17.37 | 17.47 | 17.32 | 2,627 |
| 2026-10-06 | 17.70 | +0.1305 | +0.74% | 17.84 | 17.84 | 17.70 | 1,961 |
| 2026-10-05 | 17.57 | +0.2021 | +1.16% | 17.47 | 17.66 | 17.47 | 18,233 |
| 2026-10-02 | 17.37 | +0.2741 | +1.60% | 17.40 | 17.40 | 17.35 | 1,783 |
| 2026-10-01 | 17.09 | -0.0318 | -0.19% | 16.81 | 17.09 | 16.81 | 1,879 |
| 2026-09-30 | 17.13 | -0.1134 | -0.66% | 17.40 | 17.40 | 17.13 | 2,207 |
| 2026-09-29 | 17.24 | -0.0806 | -0.47% | 17.26 | 17.30 | 17.15 | 3,599 |
| 2026-09-28 | 17.32 | -0.2885 | -1.64% | 17.39 | 17.45 | 17.26 | 1,355 |
| 2026-09-25 | 17.61 | +0.1967 | +1.13% | 17.58 | 17.61 | 17.58 | 1,913 |
| 2026-09-24 | 17.41 | -0.0597 | -0.34% | 17.23 | 17.47 | 17.23 | 1,339 |
| 2026-09-23 | 17.47 | -0.5078 | -2.82% | 17.90 | 17.90 | 17.41 | 3,043 |
| 2026-09-22 | 17.98 | +0.0600 | +0.33% | 18.11 | 18.11 | 17.84 | 10,558 |
| 2026-09-21 | 17.92 | +0.5722 | +3.30% | 17.80 | 17.92 | 17.60 | 12,569 |
| 2026-09-18 | 17.35 | -0.0912 | -0.52% | 17.43 | 17.43 | 17.20 | 3,522 |
| 2026-09-17 | 17.44 | +0.4279 | +2.52% | 17.51 | 17.51 | 17.35 | 5,275 |
| 2026-09-16 | 17.01 | -0.1280 | -0.75% | 17.28 | 17.28 | 16.94 | 1,653 |