조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.63 | +0.3937 | +2.28% | 18.11 | 18.11 | 17.51 | 5,462 |
| 2026-06-17 | 17.24 | -0.3580 | -2.03% | 17.72 | 17.73 | 17.24 | 2,356 |
| 2026-06-16 | 17.59 | -0.1526 | -0.86% | 17.99 | 17.99 | 17.59 | 2,690 |
| 2026-06-15 | 17.75 | +0.5129 | +2.98% | 17.29 | 17.87 | 17.29 | 1,983 |
| 2026-06-12 | 17.23 | +0.1334 | +0.78% | 17.15 | 17.24 | 17.01 | 3,547 |
| 2026-06-11 | 17.10 | +0.7456 | +4.56% | 16.55 | 17.10 | 16.55 | 3,774 |
| 2026-06-10 | 16.36 | -0.4702 | -2.79% | 16.86 | 16.86 | 16.36 | 1,882 |
| 2026-06-09 | 16.83 | -0.0568 | -0.34% | 17.56 | 17.56 | 16.27 | 8,934 |
| 2026-06-08 | 16.88 | +0.0905 | +0.54% | 16.62 | 17.08 | 16.62 | 2,856 |
| 2026-06-05 | 16.79 | -1.02 | -5.73% | 17.32 | 17.32 | 16.78 | 2,055 |
| 2026-06-04 | 17.81 | +0.0813 | +0.46% | 17.66 | 17.84 | 17.63 | 3,968 |
| 2026-06-03 | 17.73 | -0.2676 | -1.49% | 17.82 | 17.82 | 17.70 | 6,949 |
| 2026-06-02 | 18.00 | +0.1436 | +0.80% | 17.93 | 18.02 | 17.85 | 9,207 |
| 2026-06-01 | 17.85 | +0.0947 | +0.53% | 18.05 | 18.05 | 17.64 | 17,099 |
| 2026-05-29 | 17.76 | +0.0454 | +0.26% | 17.81 | 17.81 | 17.70 | 3,781 |
| 2026-05-28 | 17.71 | +0.1622 | +0.92% | 17.58 | 17.72 | 17.57 | 3,812 |
| 2026-05-27 | 17.55 | -0.0756 | -0.43% | 17.75 | 17.75 | 17.50 | 5,129 |
| 2026-05-26 | 17.63 | +0.4213 | +2.45% | 17.53 | 17.67 | 17.52 | 5,727 |
| 2026-05-22 | 17.21 | +0.0598 | +0.35% | 17.29 | 17.29 | 17.19 | 3,616 |
| 2026-05-21 | 17.15 | +0.1136 | +0.67% | 16.83 | 17.23 | 16.83 | 2,898 |