조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 59.61 | +1.92 | +3.33% | 58.55 | 60.47 | 58.33 | 88,066 |
| 2026-05-19 | 57.69 | -1.16 | -1.98% | 58.64 | 59.75 | 57.34 | 243,224 |
| 2026-05-18 | 58.85 | -1.16 | -1.93% | 59.76 | 60.99 | 58.63 | 125,917 |
| 2026-05-15 | 60.01 | -3.27 | -5.17% | 62.11 | 63.08 | 58.64 | 257,361 |
| 2026-05-14 | 63.28 | -7.28 | -10.31% | 67.95 | 69.00 | 61.00 | 706,335 |
| 2026-05-13 | 70.56 | -0.9433 | -1.32% | 71.00 | 72.44 | 70.45 | 38,817 |
| 2026-05-12 | 71.50 | -0.6033 | -0.84% | 72.21 | 72.21 | 70.12 | 47,502 |
| 2026-05-11 | 72.10 | -2.14 | -2.88% | 74.30 | 75.52 | 71.68 | 73,354 |
| 2026-05-08 | 74.24 | -0.9167 | -1.22% | 74.80 | 75.97 | 73.05 | 117,299 |
| 2026-05-07 | 75.16 | -4.47 | -5.61% | 79.63 | 79.63 | 73.67 | 109,992 |
| 2026-05-06 | 79.63 | +3.26 | +4.27% | 76.67 | 79.81 | 75.85 | 106,533 |
| 2026-05-05 | 76.36 | +11.07 | +16.96% | 68.24 | 76.57 | 68.24 | 126,703 |
| 2026-05-04 | 65.29 | +0.0567 | +0.09% | 64.77 | 65.59 | 63.30 | 81,134 |
| 2026-05-01 | 65.23 | +0.5167 | +0.80% | 64.88 | 65.80 | 63.13 | 64,641 |
| 2026-04-30 | 64.72 | +2.85 | +4.60% | 62.67 | 65.33 | 62.38 | 111,966 |
| 2026-04-29 | 61.87 | -1.97 | -3.09% | 63.84 | 63.84 | 59.42 | 120,005 |
| 2026-04-28 | 63.84 | +0.7367 | +1.17% | 63.11 | 64.08 | 62.63 | 127,371 |
| 2026-04-27 | 63.11 | -0.4500 | -0.71% | 64.13 | 68.54 | 62.82 | 69,743 |
| 2026-04-24 | 63.56 | +0.2233 | +0.35% | 63.00 | 64.42 | 62.29 | 53,966 |
| 2026-04-23 | 63.33 | +0.6467 | +1.03% | 63.16 | 64.76 | 62.72 | 137,211 |