조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.19 | -0.6500 | -1.63% | 39.60 | 40.46 | 38.50 | 166,467 |
| 2026-10-12 | 39.84 | -1.04 | -2.54% | 41.29 | 42.13 | 39.67 | 158,366 |
| 2026-10-09 | 40.88 | +0.8700 | +2.17% | 39.98 | 41.55 | 39.81 | 185,762 |
| 2026-10-08 | 40.01 | -1.20 | -2.91% | 41.21 | 41.75 | 39.89 | 286,504 |
| 2026-10-07 | 41.21 | -1.64 | -3.83% | 42.01 | 42.98 | 40.69 | 623,138 |
| 2026-10-06 | 42.85 | +0.0100 | +0.02% | 43.20 | 44.91 | 42.29 | 494,767 |
| 2026-10-05 | 42.84 | -2.83 | -6.20% | 45.88 | 46.76 | 42.76 | 479,031 |
| 2026-10-02 | 45.67 | -2.13 | -4.46% | 48.43 | 49.81 | 45.53 | 306,362 |
| 2026-10-01 | 47.80 | -2.11 | -4.23% | 49.46 | 49.46 | 47.10 | 201,404 |
| 2026-09-30 | 49.91 | -0.8300 | -1.64% | 51.00 | 51.95 | 49.68 | 182,857 |
| 2026-09-29 | 50.74 | -1.56 | -2.98% | 52.69 | 53.18 | 50.65 | 209,254 |
| 2026-09-28 | 52.30 | -2.03 | -3.74% | 54.26 | 54.26 | 52.22 | 110,192 |
| 2026-09-25 | 54.33 | +1.46 | +2.76% | 53.08 | 54.82 | 52.78 | 158,988 |
| 2026-09-24 | 52.87 | -1.51 | -2.78% | 54.40 | 54.55 | 52.66 | 202,636 |
| 2026-09-23 | 54.38 | -0.5100 | -0.93% | 54.54 | 54.99 | 54.05 | 80,351 |
| 2026-09-22 | 54.89 | +0.1500 | +0.27% | 55.69 | 56.02 | 54.24 | 88,908 |
| 2026-09-21 | 54.74 | +0.4200 | +0.77% | 55.13 | 55.13 | 54.21 | 100,623 |
| 2026-09-18 | 54.32 | -0.4200 | -0.77% | 54.61 | 55.13 | 54.02 | 259,222 |
| 2026-09-17 | 54.74 | -0.4000 | -0.73% | 56.20 | 56.20 | 54.46 | 119,278 |
| 2026-09-16 | 55.14 | +0.8300 | +1.53% | 54.18 | 55.99 | 54.16 | 137,817 |