조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 68.81 | +4.31 | +6.68% | 65.16 | 68.89 | 65.16 | 199,270 |
| 2026-06-17 | 64.50 | 0.00 | 0.00% | 64.43 | 65.52 | 63.33 | 131,705 |
| 2026-06-16 | 64.50 | +0.8900 | +1.40% | 63.71 | 64.92 | 63.16 | 103,739 |
| 2026-06-15 | 63.61 | +0.1900 | +0.30% | 64.60 | 64.68 | 63.12 | 100,567 |
| 2026-06-12 | 63.42 | -0.5267 | -0.82% | 64.85 | 65.97 | 62.97 | 135,267 |
| 2026-06-11 | 63.95 | +3.52 | +5.83% | 60.74 | 64.30 | 60.17 | 177,009 |
| 2026-06-10 | 60.42 | -1.14 | -1.86% | 61.65 | 62.00 | 59.97 | 76,757 |
| 2026-06-09 | 61.57 | -0.3133 | -0.51% | 62.05 | 63.31 | 60.02 | 94,426 |
| 2026-06-08 | 61.88 | +0.5600 | +0.91% | 61.74 | 62.60 | 60.43 | 146,721 |
| 2026-06-05 | 61.32 | +2.16 | +3.65% | 58.71 | 61.42 | 58.65 | 117,193 |
| 2026-06-04 | 59.16 | +1.81 | +3.16% | 57.59 | 59.92 | 56.75 | 135,117 |
| 2026-06-03 | 57.35 | -0.8300 | -1.43% | 58.01 | 58.01 | 56.17 | 89,503 |
| 2026-06-02 | 58.18 | +1.00 | +1.75% | 57.18 | 58.66 | 56.32 | 106,747 |
| 2026-06-01 | 57.18 | -1.83 | -3.10% | 58.34 | 59.11 | 56.54 | 158,256 |
| 2026-05-29 | 59.00 | -1.87 | -3.08% | 60.50 | 60.96 | 58.98 | 93,130 |
| 2026-05-28 | 60.88 | -0.8967 | -1.45% | 61.75 | 62.62 | 60.70 | 90,111 |
| 2026-05-27 | 61.77 | -0.1000 | -0.16% | 61.94 | 62.83 | 61.59 | 69,920 |
| 2026-05-26 | 61.87 | +0.9733 | +1.60% | 61.86 | 63.54 | 61.62 | 59,313 |
| 2026-05-22 | 60.90 | +0.1300 | +0.21% | 60.89 | 61.20 | 60.24 | 45,926 |
| 2026-05-21 | 60.77 | +1.16 | +1.95% | 59.19 | 61.50 | 58.67 | 73,500 |