조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.04 | +0.0050 | +0.05% | 10.01 | 10.04 | 10.01 | 4,991 |
| 2026-05-19 | 10.03 | +0.0200 | +0.20% | 10.03 | 10.03 | 10.03 | 5,620 |
| 2026-05-18 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
| 2026-05-15 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 2 |
| 2026-05-14 | 10.01 | +0.0100 | +0.10% | 10.01 | 10.01 | 10.01 | 503 |
| 2026-05-13 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 4 |
| 2026-05-12 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 27 |
| 2026-05-11 | 10.00 | 0.00 | 0.00% | 9.98 | 10.01 | 9.98 | 414 |
| 2026-05-08 | 10.00 | -0.0200 | -0.20% | 10.00 | 10.01 | 10.00 | 48,375 |
| 2026-05-07 | 10.02 | 0.00 | 0.00% | 10.02 | 10.02 | 10.02 | 0 |
| 2026-05-06 | 10.02 | -0.0100 | -0.10% | 10.03 | 10.03 | 9.98 | 591 |
| 2026-05-05 | 10.03 | 0.00 | 0.00% | 9.98 | 10.03 | 9.98 | 406 |
| 2026-05-04 | 10.03 | 0.00 | 0.00% | 10.05 | 10.05 | 9.96 | 1,632 |
| 2026-05-01 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 3 |
| 2026-04-30 | 10.03 | -0.0400 | -0.40% | 10.00 | 10.03 | 10.00 | 26,199 |
| 2026-04-29 | 10.07 | +0.0900 | +0.90% | 9.97 | 10.07 | 9.97 | 22,448 |
| 2026-04-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
| 2026-04-27 | 9.98 | +0.0200 | +0.20% | 9.97 | 9.98 | 9.95 | 1,498 |
| 2026-04-24 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 6 |
| 2026-04-23 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 8 |