조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.16 | -0.0200 | -0.20% | 10.23 | 10.23 | 10.15 | 2,762 |
| 2026-06-17 | 10.18 | -0.0500 | -0.49% | 10.20 | 10.25 | 10.18 | 1,883 |
| 2026-06-16 | 10.23 | +0.0400 | +0.39% | 10.24 | 10.24 | 10.23 | 1,075 |
| 2026-06-15 | 10.19 | +0.0200 | +0.20% | 10.24 | 10.24 | 10.19 | 5,297 |
| 2026-06-12 | 10.17 | -0.0800 | -0.78% | 10.17 | 10.17 | 10.17 | 263 |
| 2026-06-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 55 |
| 2026-06-10 | 10.25 | +0.0350 | +0.34% | 10.17 | 10.25 | 10.17 | 1,479 |
| 2026-06-09 | 10.22 | +0.0350 | +0.34% | 10.22 | 10.22 | 10.22 | 1,000 |
| 2026-06-08 | 10.18 | -0.0100 | -0.10% | 10.19 | 10.19 | 10.18 | 8,115 |
| 2026-06-05 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
| 2026-06-04 | 10.19 | +0.0500 | +0.49% | 10.14 | 10.19 | 10.14 | 2,003 |
| 2026-06-03 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 257 |
| 2026-06-02 | 10.14 | -0.0401 | -0.39% | 10.14 | 10.14 | 10.14 | 2,034 |
| 2026-06-01 | 10.18 | +0.0301 | +0.30% | 10.17 | 10.18 | 10.14 | 10,042 |
| 2026-05-29 | 10.15 | +0.0300 | +0.30% | 10.14 | 10.18 | 10.14 | 66,245 |
| 2026-05-28 | 10.12 | +0.0100 | +0.10% | 10.14 | 10.14 | 10.11 | 9,600 |
| 2026-05-27 | 10.11 | -0.0300 | -0.30% | 10.12 | 10.12 | 10.09 | 5,828 |
| 2026-05-26 | 10.14 | -0.1090 | -1.06% | 10.15 | 10.20 | 10.12 | 12,659 |
| 2026-05-22 | 10.25 | +0.0490 | +0.48% | 10.20 | 10.29 | 10.13 | 7,436 |
| 2026-05-21 | 10.20 | +0.1650 | +1.64% | 10.05 | 10.50 | 10.00 | 89,051 |