조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.20 | -0.0200 | -0.20% | 10.21 | 10.21 | 10.20 | 172,261 |
| 2026-10-12 | 10.22 | +0.0300 | +0.29% | 10.22 | 10.22 | 10.22 | 7,669 |
| 2026-10-09 | 10.19 | -0.0600 | -0.59% | 10.23 | 10.23 | 10.19 | 27,072 |
| 2026-10-08 | 10.25 | 0.00 | 0.00% | 10.22 | 10.25 | 10.22 | 15,786 |
| 2026-10-07 | 10.25 | -0.0400 | -0.39% | 10.25 | 10.25 | 10.22 | 70,258 |
| 2026-10-06 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 108 |
| 2026-10-05 | 10.29 | +0.0300 | +0.29% | 10.29 | 10.29 | 10.29 | 108 |
| 2026-10-02 | 10.26 | -0.0300 | -0.29% | 10.25 | 10.26 | 10.25 | 311 |
| 2026-10-01 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 24,620 |
| 2026-09-30 | 10.29 | +0.0400 | +0.39% | 10.29 | 10.29 | 10.29 | 113 |
| 2026-09-29 | 10.25 | 0.00 | 0.00% | 10.22 | 10.25 | 10.22 | 688 |
| 2026-09-28 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 6 |
| 2026-09-25 | 10.25 | -0.0050 | -0.05% | 10.22 | 10.25 | 10.22 | 858 |
| 2026-09-24 | 10.26 | -0.0050 | -0.05% | 10.26 | 10.26 | 10.26 | 5,806 |
| 2026-09-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-09-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 32 |
| 2026-09-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 13 |
| 2026-09-18 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 58 |
| 2026-09-17 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 55 |
| 2026-09-16 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 2 |