조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 88.50 | -0.1600 | -0.18% | 88.47 | 89.49 | 87.75 | 926,353 |
| 2026-05-19 | 88.66 | -2.80 | -3.06% | 91.23 | 91.23 | 88.15 | 1,098,982 |
| 2026-05-18 | 91.46 | +2.87 | +3.24% | 90.22 | 93.18 | 88.57 | 1,473,497 |
| 2026-05-15 | 88.59 | -2.94 | -3.21% | 91.19 | 91.53 | 88.33 | 1,870,441 |
| 2026-05-14 | 91.53 | -0.7400 | -0.80% | 93.65 | 94.39 | 91.50 | 1,000,368 |
| 2026-05-13 | 92.27 | -4.27 | -4.42% | 97.34 | 98.30 | 92.22 | 1,364,456 |
| 2026-05-12 | 96.54 | -1.02 | -1.05% | 99.02 | 99.51 | 96.44 | 1,018,518 |
| 2026-05-11 | 97.56 | +3.71 | +3.95% | 94.88 | 98.95 | 93.86 | 1,499,188 |
| 2026-05-08 | 93.85 | -3.53 | -3.62% | 97.88 | 98.47 | 93.42 | 1,404,939 |
| 2026-05-07 | 97.38 | -2.54 | -2.54% | 98.95 | 100.05 | 97.10 | 1,413,971 |
| 2026-05-06 | 99.92 | -4.86 | -4.64% | 99.48 | 102.57 | 98.66 | 2,170,984 |
| 2026-05-05 | 104.78 | -10.09 | -8.78% | 102.70 | 106.93 | 101.23 | 1,799,940 |
| 2026-05-04 | 114.87 | -0.1200 | -0.10% | 115.52 | 116.26 | 112.40 | 1,204,703 |
| 2026-05-01 | 114.99 | -0.2900 | -0.25% | 115.75 | 117.05 | 114.78 | 1,162,016 |
| 2026-04-30 | 115.28 | +3.87 | +3.47% | 111.49 | 115.71 | 111.19 | 940,622 |
| 2026-04-29 | 111.41 | +1.06 | +0.96% | 112.09 | 112.48 | 110.48 | 929,972 |
| 2026-04-28 | 110.35 | -0.8400 | -0.76% | 112.41 | 112.86 | 109.14 | 692,833 |
| 2026-04-27 | 111.19 | +0.5500 | +0.50% | 111.91 | 113.66 | 109.42 | 794,561 |
| 2026-04-24 | 110.64 | -1.61 | -1.43% | 112.00 | 113.49 | 109.68 | 1,052,389 |
| 2026-04-23 | 112.25 | -2.03 | -1.78% | 114.35 | 115.60 | 110.58 | 982,944 |