조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.86 | +0.0100 | +0.02% | 62.11 | 63.33 | 61.72 | 740,700 |
| 2026-10-12 | 61.85 | -0.4400 | -0.71% | 61.86 | 62.32 | 60.99 | 987,637 |
| 2026-10-09 | 62.29 | -0.0200 | -0.03% | 62.39 | 62.79 | 61.68 | 766,074 |
| 2026-10-08 | 62.31 | +0.7900 | +1.28% | 61.50 | 62.35 | 60.78 | 1,166,571 |
| 2026-10-07 | 61.52 | -1.87 | -2.95% | 62.83 | 63.18 | 59.84 | 1,152,539 |
| 2026-10-06 | 63.39 | -1.22 | -1.89% | 64.56 | 64.80 | 63.07 | 916,744 |
| 2026-10-05 | 64.61 | +1.11 | +1.75% | 63.24 | 65.86 | 62.28 | 1,064,144 |
| 2026-10-02 | 63.50 | +1.03 | +1.65% | 62.67 | 64.92 | 61.80 | 1,505,008 |
| 2026-10-01 | 62.47 | +0.1600 | +0.26% | 60.66 | 62.55 | 58.95 | 2,169,382 |
| 2026-09-30 | 62.31 | -1.08 | -1.70% | 63.01 | 63.61 | 62.30 | 1,283,403 |
| 2026-09-29 | 63.39 | -3.45 | -5.16% | 65.59 | 65.59 | 62.70 | 1,498,848 |
| 2026-09-28 | 66.84 | -0.8700 | -1.28% | 67.65 | 67.75 | 66.31 | 444,194 |
| 2026-09-25 | 67.71 | +0.9500 | +1.42% | 66.44 | 67.75 | 65.66 | 645,760 |
| 2026-09-24 | 66.76 | -1.66 | -2.43% | 68.40 | 68.56 | 66.72 | 585,327 |
| 2026-09-23 | 68.42 | -0.3800 | -0.55% | 68.97 | 69.39 | 68.35 | 504,874 |
| 2026-09-22 | 68.80 | +1.03 | +1.52% | 67.98 | 70.30 | 67.84 | 694,650 |
| 2026-09-21 | 67.77 | -1.30 | -1.88% | 69.40 | 69.42 | 67.74 | 576,338 |
| 2026-09-18 | 69.07 | -1.50 | -2.13% | 70.03 | 70.07 | 68.74 | 721,354 |
| 2026-09-17 | 70.57 | -0.0900 | -0.13% | 71.26 | 71.62 | 69.83 | 485,066 |
| 2026-09-16 | 70.66 | +0.6400 | +0.91% | 69.81 | 71.63 | 69.39 | 537,403 |