조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 80.28 | -3.20 | -3.83% | 82.94 | 83.09 | 80.09 | 1,731,737 |
| 2026-06-17 | 83.48 | -0.8500 | -1.01% | 83.67 | 87.27 | 83.23 | 736,444 |
| 2026-06-16 | 84.33 | -3.12 | -3.57% | 86.89 | 87.66 | 83.92 | 1,121,500 |
| 2026-06-15 | 87.45 | -1.05 | -1.19% | 87.65 | 88.76 | 86.16 | 620,688 |
| 2026-06-12 | 88.50 | +1.23 | +1.41% | 87.45 | 89.47 | 86.53 | 770,813 |
| 2026-06-11 | 87.27 | +0.1500 | +0.17% | 88.43 | 89.23 | 86.43 | 531,733 |
| 2026-06-10 | 87.12 | +1.01 | +1.17% | 86.50 | 88.99 | 85.81 | 1,179,550 |
| 2026-06-09 | 86.11 | +0.8500 | +1.00% | 85.63 | 86.92 | 84.38 | 1,184,300 |
| 2026-06-08 | 85.26 | +0.6200 | +0.73% | 84.38 | 85.78 | 83.75 | 914,802 |
| 2026-06-05 | 84.64 | -0.6100 | -0.72% | 84.29 | 85.34 | 82.98 | 826,296 |
| 2026-06-04 | 85.25 | -1.14 | -1.32% | 86.29 | 87.04 | 84.37 | 781,633 |
| 2026-06-03 | 86.39 | -0.4400 | -0.51% | 86.46 | 87.90 | 85.75 | 867,250 |
| 2026-06-02 | 86.83 | +0.4500 | +0.52% | 86.31 | 87.93 | 85.89 | 722,187 |
| 2026-06-01 | 86.38 | -0.4500 | -0.52% | 87.50 | 88.99 | 86.34 | 916,664 |
| 2026-05-29 | 86.83 | -0.8400 | -0.96% | 87.50 | 87.81 | 86.08 | 916,398 |
| 2026-05-28 | 87.67 | -0.1400 | -0.16% | 87.45 | 88.70 | 87.14 | 857,548 |
| 2026-05-27 | 87.81 | -0.9600 | -1.08% | 86.91 | 89.37 | 86.39 | 1,072,530 |
| 2026-05-26 | 88.77 | +0.1700 | +0.19% | 88.77 | 89.39 | 88.06 | 693,367 |
| 2026-05-22 | 88.60 | +0.5000 | +0.57% | 88.76 | 89.98 | 87.14 | 829,666 |
| 2026-05-21 | 88.10 | -0.4000 | -0.45% | 88.73 | 89.13 | 86.54 | 873,287 |