조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.38 | -0.0900 | -0.40% | 22.39 | 22.54 | 22.33 | 14,419 |
| 2026-05-19 | 22.47 | -0.2400 | -1.06% | 22.71 | 22.71 | 22.02 | 37,942 |
| 2026-05-18 | 22.71 | +0.0600 | +0.26% | 22.56 | 22.86 | 22.34 | 30,908 |
| 2026-05-15 | 22.65 | -0.3500 | -1.52% | 22.81 | 22.90 | 22.62 | 15,408 |
| 2026-05-14 | 23.00 | -0.5700 | -2.42% | 23.21 | 23.35 | 22.81 | 25,665 |
| 2026-05-13 | 23.57 | +0.0300 | +0.13% | 23.59 | 23.77 | 23.48 | 38,247 |
| 2026-05-12 | 23.54 | -0.1800 | -0.76% | 23.58 | 23.70 | 23.41 | 30,438 |
| 2026-05-11 | 23.72 | +0.4400 | +1.89% | 23.46 | 23.88 | 23.21 | 52,617 |
| 2026-05-08 | 23.28 | +0.0800 | +0.34% | 23.21 | 23.47 | 23.10 | 42,491 |
| 2026-05-07 | 23.20 | -0.2500 | -1.07% | 23.53 | 23.53 | 23.20 | 35,629 |
| 2026-05-06 | 23.45 | +0.8800 | +3.90% | 22.55 | 23.45 | 22.55 | 70,008 |
| 2026-05-05 | 22.57 | -0.1000 | -0.44% | 22.77 | 23.60 | 22.52 | 59,841 |
| 2026-05-04 | 22.67 | -0.3200 | -1.39% | 23.00 | 23.27 | 22.67 | 32,871 |
| 2026-05-01 | 22.99 | -0.0600 | -0.26% | 23.08 | 23.49 | 22.80 | 19,007 |
| 2026-04-30 | 23.05 | +0.1900 | +0.83% | 22.95 | 23.32 | 22.55 | 36,735 |
| 2026-04-29 | 22.86 | +0.0400 | +0.18% | 22.90 | 22.95 | 22.50 | 12,956 |
| 2026-04-28 | 22.82 | +0.2900 | +1.29% | 22.69 | 22.91 | 22.68 | 24,858 |
| 2026-04-27 | 22.53 | -0.0300 | -0.13% | 22.53 | 22.70 | 22.50 | 22,424 |
| 2026-04-24 | 22.56 | +0.1000 | +0.45% | 22.27 | 22.65 | 22.25 | 20,106 |
| 2026-04-23 | 22.46 | 0.00 | 0.00% | 22.42 | 22.50 | 22.20 | 19,749 |