조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.10 | +0.0200 | +0.09% | 21.00 | 21.30 | 21.00 | 21,875 |
| 2026-10-12 | 21.08 | -0.1100 | -0.52% | 21.01 | 21.18 | 21.01 | 22,756 |
| 2026-10-09 | 21.19 | -0.2200 | -1.03% | 21.38 | 21.48 | 21.15 | 15,691 |
| 2026-10-08 | 21.41 | +0.0300 | +0.14% | 21.40 | 21.41 | 21.18 | 25,397 |
| 2026-10-07 | 21.38 | -0.2100 | -0.97% | 21.50 | 21.68 | 21.31 | 15,588 |
| 2026-10-06 | 21.59 | +0.1700 | +0.79% | 21.48 | 21.70 | 21.41 | 52,529 |
| 2026-10-05 | 21.42 | +0.1500 | +0.71% | 21.22 | 21.45 | 21.19 | 16,464 |
| 2026-10-02 | 21.27 | +0.0100 | +0.05% | 21.46 | 21.56 | 21.07 | 20,748 |
| 2026-10-01 | 21.26 | +0.0600 | +0.28% | 21.15 | 21.54 | 21.00 | 47,671 |
| 2026-09-30 | 21.20 | -0.2300 | -1.07% | 21.39 | 21.55 | 21.18 | 23,651 |
| 2026-09-29 | 21.43 | -0.1200 | -0.56% | 21.60 | 21.60 | 21.40 | 9,553 |
| 2026-09-28 | 21.55 | -0.0500 | -0.23% | 21.70 | 21.72 | 21.52 | 9,950 |
| 2026-09-25 | 21.60 | +0.0900 | +0.42% | 21.51 | 21.60 | 21.27 | 11,183 |
| 2026-09-24 | 21.51 | +0.1600 | +0.75% | 21.52 | 21.56 | 21.30 | 24,048 |
| 2026-09-23 | 21.35 | -0.0300 | -0.14% | 21.31 | 21.47 | 21.14 | 18,859 |
| 2026-09-22 | 21.38 | +0.0900 | +0.42% | 21.37 | 21.62 | 21.27 | 28,542 |
| 2026-09-21 | 21.29 | +0.0700 | +0.33% | 21.23 | 21.33 | 21.15 | 31,365 |
| 2026-09-18 | 21.22 | -0.1100 | -0.52% | 21.33 | 21.36 | 21.22 | 18,507 |
| 2026-09-17 | 21.33 | +0.0500 | +0.23% | 21.21 | 21.51 | 21.21 | 21,551 |
| 2026-09-16 | 21.28 | -0.2000 | -0.93% | 21.30 | 21.70 | 21.25 | 22,538 |