본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1822.60-0.1700-0.75%22.7022.7522.5831,209
2026-06-1722.77-0.5500-2.36%23.4323.4322.6331,377
2026-06-1623.32+0.0700+0.30%23.2523.3923.2515,695
2026-06-1523.25-0.0800-0.34%23.2823.4522.9917,415
2026-06-1223.33+0.0400+0.17%23.2923.4123.2527,429
2026-06-1123.29+0.0100+0.04%23.2823.4323.2718,141
2026-06-1023.28+0.0700+0.30%23.2123.3823.2114,154
2026-06-0923.21-0.1100-0.47%23.3623.4023.0216,649
2026-06-0823.32+0.1800+0.78%23.1423.5522.9427,575
2026-06-0523.14+0.1300+0.56%23.0123.3022.9020,972
2026-06-0423.01-0.1400-0.60%23.1223.1522.8828,474
2026-06-0323.15-0.1200-0.52%23.2123.2822.9534,269
2026-06-0223.27+0.0900+0.39%23.1223.4923.1115,448
2026-06-0123.18+0.2500+1.09%23.0723.4923.0647,755
2026-05-2922.93+0.1600+0.70%22.7923.2422.7844,225
2026-05-2822.77+0.0200+0.09%22.7522.8522.6222,455
2026-05-2722.75+0.0400+0.18%22.6722.8722.6717,669
2026-05-2622.71+0.2100+0.93%22.4622.8722.3346,855
2026-05-2222.50-0.0600-0.27%22.7022.8022.4218,408
2026-05-2122.56+0.1800+0.80%22.4222.7122.2715,238