조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.04 | +0.2843 | +0.77% | 36.82 | 37.07 | 36.82 | 1,288 |
| 2026-05-19 | 36.76 | -0.3104 | -0.84% | 36.81 | 36.95 | 36.66 | 13,312 |
| 2026-05-18 | 37.07 | -0.2296 | -0.62% | 37.32 | 37.32 | 36.96 | 40,734 |
| 2026-05-15 | 37.30 | -0.3894 | -1.03% | 37.28 | 37.40 | 37.26 | 9,498 |
| 2026-05-14 | 37.69 | +0.2467 | +0.66% | 37.59 | 37.75 | 37.57 | 16,737 |
| 2026-05-13 | 37.44 | +0.2393 | +0.64% | 37.21 | 37.52 | 37.07 | 118,210 |
| 2026-05-12 | 37.20 | -0.0766 | -0.21% | 37.16 | 37.26 | 36.85 | 9,227 |
| 2026-05-11 | 37.28 | -0.0024 | -0.01% | 37.28 | 37.37 | 37.28 | 1,442 |
| 2026-05-08 | 37.28 | +0.0215 | +0.06% | 37.37 | 37.37 | 37.28 | 9,193 |
| 2026-05-07 | 37.26 | -0.3386 | -0.90% | 37.47 | 37.49 | 37.24 | 19,668 |
| 2026-05-06 | 37.60 | +0.5102 | +1.38% | 37.38 | 37.60 | 37.38 | 12,276 |
| 2026-05-05 | 37.09 | +0.1635 | +0.44% | 37.09 | 37.16 | 37.09 | 810 |
| 2026-05-04 | 36.93 | -0.0542 | -0.15% | 37.00 | 37.06 | 36.84 | 1,784 |
| 2026-05-01 | 36.98 | -0.0227 | -0.06% | 37.05 | 37.21 | 36.98 | 8,059 |
| 2026-04-30 | 37.00 | +0.5217 | +1.43% | 36.73 | 37.03 | 36.73 | 3,075 |
| 2026-04-29 | 36.48 | -0.0491 | -0.13% | 36.48 | 36.48 | 36.37 | 4,902 |
| 2026-04-28 | 36.53 | -0.2996 | -0.81% | 36.44 | 36.53 | 36.44 | 4,376 |
| 2026-04-27 | 36.83 | +0.1397 | +0.38% | 36.73 | 36.85 | 36.69 | 2,588 |
| 2026-04-24 | 36.69 | +0.1236 | +0.34% | 36.55 | 36.76 | 36.51 | 7,558 |
| 2026-04-23 | 36.57 | -0.1636 | -0.45% | 36.70 | 36.71 | 36.28 | 6,909 |