조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.47 | +0.4155 | +1.12% | 37.31 | 37.47 | 37.31 | 1,270 |
| 2026-06-17 | 37.05 | -0.3276 | -0.88% | 37.43 | 37.52 | 37.02 | 3,923 |
| 2026-06-16 | 37.38 | -0.1957 | -0.52% | 37.56 | 37.73 | 37.38 | 3,347 |
| 2026-06-15 | 37.57 | +0.5895 | +1.59% | 37.61 | 37.71 | 37.57 | 1,576 |
| 2026-06-12 | 36.98 | +0.2038 | +0.55% | 36.81 | 37.11 | 36.81 | 17,840 |
| 2026-06-11 | 36.78 | +0.6900 | +1.91% | 36.24 | 36.87 | 36.17 | 9,409 |
| 2026-06-10 | 36.09 | -0.7030 | -1.91% | 36.52 | 36.76 | 36.09 | 23,890 |
| 2026-06-09 | 36.79 | -0.0344 | -0.09% | 36.92 | 37.02 | 36.14 | 4,625 |
| 2026-06-08 | 36.83 | +0.1055 | +0.29% | 37.10 | 37.10 | 36.83 | 2,548 |
| 2026-06-05 | 36.72 | -1.03 | -2.74% | 37.74 | 37.74 | 36.72 | 1,019 |
| 2026-06-04 | 37.76 | +0.2850 | +0.76% | 37.55 | 37.76 | 37.50 | 3,922 |
| 2026-06-03 | 37.47 | -0.2847 | -0.75% | 37.81 | 37.81 | 37.47 | 4,636 |
| 2026-06-02 | 37.75 | +0.0310 | +0.08% | 37.72 | 37.76 | 37.72 | 5,361 |
| 2026-06-01 | 37.72 | +0.1064 | +0.28% | 37.58 | 37.87 | 37.58 | 6,568 |
| 2026-05-29 | 37.62 | +0.0173 | +0.05% | 37.66 | 37.67 | 37.56 | 3,452 |
| 2026-05-28 | 37.60 | +0.0800 | +0.21% | 37.40 | 37.66 | 37.40 | 2,569 |
| 2026-05-27 | 37.52 | +0.0455 | +0.12% | 37.53 | 37.60 | 37.42 | 14,299 |
| 2026-05-26 | 37.47 | +0.2991 | +0.80% | 37.43 | 37.57 | 37.41 | 14,387 |
| 2026-05-22 | 37.18 | +0.0315 | +0.08% | 37.48 | 37.48 | 37.18 | 44,243 |
| 2026-05-21 | 37.14 | +0.0996 | +0.27% | 36.98 | 37.20 | 36.93 | 2,315 |