조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.52 | +0.0166 | +0.04% | 38.40 | 38.54 | 38.36 | 32,924 |
| 2026-10-12 | 38.50 | -0.0317 | -0.08% | 38.55 | 38.55 | 38.45 | 2,037 |
| 2026-10-09 | 38.53 | +0.1184 | +0.31% | 38.70 | 38.70 | 38.53 | 2,431 |
| 2026-10-08 | 38.41 | -0.1079 | -0.28% | 38.46 | 38.46 | 38.31 | 3,915 |
| 2026-10-07 | 38.52 | -0.2100 | -0.54% | 38.50 | 38.52 | 38.50 | 1,585 |
| 2026-10-06 | 38.73 | +0.1748 | +0.45% | 38.79 | 38.82 | 38.69 | 4,587 |
| 2026-10-05 | 38.56 | +0.2670 | +0.70% | 38.47 | 38.63 | 38.47 | 4,470 |
| 2026-10-02 | 38.29 | +0.2689 | +0.71% | 38.27 | 38.29 | 38.21 | 12,589 |
| 2026-10-01 | 38.02 | +0.0988 | +0.26% | 37.72 | 38.02 | 37.72 | 13,568 |
| 2026-09-30 | 37.92 | -0.0895 | -0.24% | 38.17 | 38.17 | 37.92 | 405 |
| 2026-09-29 | 38.01 | +0.0730 | +0.19% | 38.05 | 38.05 | 37.96 | 4,120 |
| 2026-09-28 | 37.94 | -0.4413 | -1.15% | 38.07 | 38.14 | 37.94 | 11,767 |
| 2026-09-25 | 38.38 | +0.1483 | +0.39% | 38.22 | 38.38 | 38.14 | 2,089 |
| 2026-09-24 | 38.23 | +0.0644 | +0.17% | 38.13 | 38.35 | 38.11 | 2,588 |
| 2026-09-23 | 38.17 | -0.3513 | -0.91% | 38.30 | 38.30 | 38.17 | 3,293 |
| 2026-09-22 | 38.52 | -0.1769 | -0.46% | 38.54 | 38.61 | 38.52 | 3,610 |
| 2026-09-21 | 38.69 | +0.4881 | +1.28% | 38.44 | 38.76 | 38.44 | 77,512 |
| 2026-09-18 | 38.21 | +0.0215 | +0.06% | 38.29 | 38.29 | 38.08 | 29,208 |
| 2026-09-17 | 38.18 | +0.3242 | +0.86% | 38.21 | 38.23 | 38.18 | 1,065 |
| 2026-09-16 | 37.86 | -0.1095 | -0.29% | 38.13 | 38.14 | 37.84 | 5,416 |