조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.58 | -0.3000 | -2.53% | 11.90 | 11.99 | 11.58 | 834,936 |
| 2026-05-19 | 11.88 | -0.1500 | -1.25% | 12.03 | 12.13 | 11.77 | 835,987 |
| 2026-05-18 | 12.03 | +0.7500 | +6.65% | 11.39 | 12.10 | 11.24 | 1,527,495 |
| 2026-05-15 | 11.28 | +0.0400 | +0.36% | 11.19 | 11.47 | 10.93 | 1,507,428 |
| 2026-05-14 | 11.24 | +0.0900 | +0.81% | 11.22 | 11.61 | 11.04 | 953,679 |
| 2026-05-13 | 11.15 | -0.3300 | -2.87% | 11.28 | 11.32 | 10.80 | 971,673 |
| 2026-05-12 | 11.48 | -0.0400 | -0.35% | 11.40 | 11.56 | 11.32 | 638,011 |
| 2026-05-11 | 11.52 | +0.0500 | +0.44% | 11.47 | 11.78 | 11.40 | 672,552 |
| 2026-05-08 | 11.47 | +0.0800 | +0.70% | 11.32 | 11.53 | 11.22 | 697,526 |
| 2026-05-07 | 11.39 | +0.0100 | +0.09% | 11.35 | 11.45 | 11.05 | 619,042 |
| 2026-05-06 | 11.38 | +0.2600 | +2.34% | 11.23 | 11.56 | 11.09 | 911,655 |
| 2026-05-05 | 11.12 | -0.2800 | -2.46% | 11.46 | 11.57 | 11.04 | 883,063 |
| 2026-05-04 | 11.40 | +0.6300 | +5.85% | 10.74 | 11.43 | 10.40 | 949,311 |
| 2026-05-01 | 10.77 | +0.2400 | +2.28% | 10.54 | 10.97 | 10.30 | 912,607 |
| 2026-04-30 | 10.53 | +0.1200 | +1.15% | 10.30 | 10.57 | 10.22 | 909,724 |
| 2026-04-29 | 10.41 | -0.3000 | -2.80% | 10.64 | 10.78 | 10.38 | 846,963 |
| 2026-04-28 | 10.71 | -0.2400 | -2.19% | 10.98 | 11.03 | 10.70 | 727,406 |
| 2026-04-27 | 10.95 | +0.2600 | +2.43% | 10.63 | 11.10 | 10.62 | 761,167 |
| 2026-04-24 | 10.69 | +0.1800 | +1.71% | 10.50 | 10.71 | 10.31 | 648,664 |
| 2026-04-23 | 10.51 | -0.6100 | -5.49% | 11.12 | 11.12 | 10.44 | 812,096 |