조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.10 | -0.5700 | -5.34% | 10.25 | 10.54 | 9.96 | 5,988,319 |
| 2026-10-12 | 10.67 | -0.1500 | -1.39% | 10.83 | 10.90 | 10.54 | 1,375,856 |
| 2026-10-09 | 10.82 | -0.0700 | -0.64% | 10.90 | 11.00 | 10.80 | 1,980,904 |
| 2026-10-08 | 10.89 | -0.0100 | -0.09% | 10.90 | 10.96 | 10.62 | 3,358,891 |
| 2026-10-07 | 10.90 | +0.3500 | +3.32% | 10.57 | 10.93 | 10.48 | 2,202,183 |
| 2026-10-06 | 10.55 | -0.0700 | -0.66% | 10.69 | 10.90 | 10.50 | 1,717,665 |
| 2026-10-05 | 10.62 | +0.5900 | +5.88% | 10.00 | 10.69 | 10.00 | 2,238,055 |
| 2026-10-02 | 10.03 | -0.3400 | -3.28% | 10.50 | 10.84 | 10.00 | 1,798,436 |
| 2026-10-01 | 10.37 | -0.0100 | -0.10% | 10.42 | 10.60 | 10.32 | 2,575,716 |
| 2026-09-30 | 10.38 | +0.2800 | +2.77% | 10.12 | 10.74 | 9.67 | 2,849,792 |
| 2026-09-29 | 10.10 | +0.1000 | +1.00% | 10.00 | 10.23 | 9.88 | 1,848,777 |
| 2026-09-28 | 10.00 | -0.1800 | -1.77% | 10.14 | 10.34 | 9.98 | 1,563,663 |
| 2026-09-25 | 10.18 | -0.0100 | -0.10% | 10.23 | 10.43 | 10.06 | 1,778,690 |
| 2026-09-24 | 10.19 | +0.3500 | +3.56% | 9.85 | 10.56 | 9.83 | 4,825,875 |
| 2026-09-23 | 9.84 | -0.1000 | -1.01% | 9.88 | 10.04 | 9.74 | 2,012,827 |
| 2026-09-22 | 9.94 | -0.1200 | -1.19% | 10.21 | 10.21 | 9.68 | 2,719,090 |
| 2026-09-21 | 10.06 | -0.0400 | -0.40% | 10.15 | 10.37 | 9.97 | 3,314,212 |
| 2026-09-18 | 10.10 | 0.00 | 0.00% | 10.10 | 10.31 | 10.01 | 16,621,931 |
| 2026-09-17 | 10.10 | -0.0700 | -0.69% | 10.14 | 10.29 | 9.98 | 3,124,874 |
| 2026-09-16 | 10.17 | -0.7000 | -6.44% | 10.82 | 10.84 | 9.95 | 3,536,586 |