조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.44 | +0.0100 | +0.12% | 8.28 | 8.73 | 8.23 | 3,393,669 |
| 2026-06-17 | 8.43 | -0.0100 | -0.12% | 8.41 | 8.66 | 8.30 | 2,816,054 |
| 2026-06-16 | 8.44 | -0.3600 | -4.09% | 8.80 | 8.87 | 8.34 | 2,333,142 |
| 2026-06-15 | 8.80 | -0.1600 | -1.79% | 9.12 | 9.15 | 8.77 | 2,463,277 |
| 2026-06-12 | 8.96 | +0.1400 | +1.59% | 8.89 | 9.15 | 8.55 | 3,211,834 |
| 2026-06-11 | 8.82 | -0.1300 | -1.45% | 8.99 | 9.00 | 8.74 | 2,510,926 |
| 2026-06-10 | 8.95 | -0.0400 | -0.44% | 8.86 | 9.00 | 8.78 | 2,660,636 |
| 2026-06-09 | 8.99 | +0.5800 | +6.90% | 8.23 | 9.00 | 8.20 | 4,500,493 |
| 2026-06-08 | 8.41 | -1.44 | -14.62% | 9.85 | 9.86 | 8.07 | 7,669,180 |
| 2026-06-05 | 9.85 | -1.65 | -14.35% | 9.93 | 10.50 | 9.48 | 3,616,687 |
| 2026-06-04 | 11.50 | -0.2600 | -2.21% | 11.94 | 12.32 | 11.41 | 1,784,219 |
| 2026-06-03 | 11.76 | -0.5500 | -4.47% | 12.03 | 12.08 | 11.45 | 1,291,566 |
| 2026-06-02 | 12.31 | +0.1200 | +0.98% | 12.09 | 12.42 | 12.00 | 892,584 |
| 2026-06-01 | 12.19 | -0.0300 | -0.25% | 12.27 | 12.34 | 12.05 | 1,123,594 |
| 2026-05-29 | 12.22 | +0.2800 | +2.35% | 11.91 | 12.25 | 11.87 | 1,747,503 |
| 2026-05-28 | 11.94 | -0.0400 | -0.33% | 11.86 | 12.17 | 11.78 | 686,895 |
| 2026-05-27 | 11.98 | -0.0300 | -0.25% | 12.00 | 12.13 | 11.64 | 802,721 |
| 2026-05-26 | 12.01 | +0.2500 | +2.13% | 11.80 | 12.24 | 11.70 | 825,478 |
| 2026-05-22 | 11.76 | +0.0600 | +0.51% | 11.71 | 11.99 | 11.69 | 641,816 |
| 2026-05-21 | 11.70 | +0.1200 | +1.04% | 11.46 | 11.76 | 11.39 | 993,100 |