조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.36 | -0.6700 | -1.59% | 41.75 | 41.98 | 41.12 | 344,051 |
| 2026-05-19 | 42.03 | +0.3700 | +0.89% | 41.97 | 42.20 | 41.52 | 341,391 |
| 2026-05-18 | 41.66 | +1.77 | +4.44% | 40.02 | 41.69 | 40.02 | 287,885 |
| 2026-05-15 | 39.89 | +0.4700 | +1.19% | 39.54 | 40.04 | 39.21 | 273,031 |
| 2026-05-14 | 39.42 | +0.1900 | +0.48% | 39.43 | 39.81 | 39.03 | 366,310 |
| 2026-05-13 | 39.23 | -0.8200 | -2.05% | 39.76 | 40.02 | 38.48 | 401,039 |
| 2026-05-12 | 40.05 | -0.3600 | -0.89% | 40.58 | 40.67 | 39.74 | 390,733 |
| 2026-05-11 | 40.41 | -0.9800 | -2.37% | 41.38 | 41.57 | 39.90 | 302,152 |
| 2026-05-08 | 41.39 | +0.6900 | +1.70% | 40.52 | 41.59 | 39.95 | 433,095 |
| 2026-05-07 | 40.70 | +0.0300 | +0.07% | 40.88 | 41.42 | 40.62 | 439,101 |
| 2026-05-06 | 40.67 | -0.1900 | -0.47% | 41.27 | 41.32 | 40.23 | 456,947 |
| 2026-05-05 | 40.86 | +0.6800 | +1.69% | 40.21 | 41.01 | 40.19 | 309,703 |
| 2026-05-04 | 40.18 | -0.7500 | -1.83% | 40.75 | 41.50 | 39.83 | 312,743 |
| 2026-05-01 | 40.93 | 0.00 | 0.00% | 41.27 | 41.43 | 40.84 | 329,651 |
| 2026-04-30 | 40.93 | +0.3100 | +0.76% | 40.34 | 41.27 | 40.20 | 323,910 |
| 2026-04-29 | 40.62 | -0.3900 | -0.95% | 41.03 | 41.23 | 40.57 | 305,588 |
| 2026-04-28 | 41.01 | -0.0300 | -0.07% | 41.38 | 41.60 | 40.79 | 273,197 |
| 2026-04-27 | 41.04 | -0.0300 | -0.07% | 41.10 | 41.59 | 40.90 | 307,092 |
| 2026-04-24 | 41.07 | -0.2500 | -0.61% | 41.27 | 41.60 | 40.85 | 375,230 |
| 2026-04-23 | 41.32 | -0.5600 | -1.34% | 41.54 | 41.56 | 40.65 | 387,389 |