조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 52.58 | +1.26 | +2.46% | 51.50 | 52.64 | 51.24 | 420,902 |
| 2026-10-12 | 51.32 | +1.68 | +3.38% | 50.27 | 51.78 | 49.73 | 361,874 |
| 2026-10-09 | 49.64 | +0.2400 | +0.49% | 49.87 | 50.42 | 48.64 | 256,201 |
| 2026-10-08 | 49.40 | +0.6000 | +1.23% | 48.87 | 49.67 | 48.34 | 600,674 |
| 2026-10-07 | 48.80 | +0.3500 | +0.72% | 48.29 | 49.07 | 47.90 | 495,766 |
| 2026-10-06 | 48.45 | -0.0900 | -0.19% | 48.42 | 48.61 | 47.73 | 291,161 |
| 2026-10-05 | 48.54 | +1.04 | +2.19% | 47.78 | 48.75 | 47.52 | 432,807 |
| 2026-10-02 | 47.50 | -1.40 | -2.86% | 48.98 | 48.98 | 47.34 | 398,541 |
| 2026-10-01 | 48.90 | +1.14 | +2.39% | 48.09 | 49.11 | 47.80 | 718,824 |
| 2026-09-30 | 47.76 | +0.0200 | +0.04% | 47.77 | 48.93 | 47.74 | 445,482 |
| 2026-09-29 | 47.74 | +0.1300 | +0.27% | 47.50 | 48.24 | 47.21 | 326,135 |
| 2026-09-28 | 47.61 | +0.0600 | +0.13% | 47.25 | 48.22 | 47.10 | 518,460 |
| 2026-09-25 | 47.55 | -1.06 | -2.18% | 48.29 | 48.64 | 47.00 | 507,133 |
| 2026-09-24 | 48.61 | +0.8600 | +1.80% | 48.46 | 49.43 | 47.74 | 386,618 |
| 2026-09-23 | 47.75 | +0.7300 | +1.55% | 46.77 | 47.84 | 45.99 | 377,021 |
| 2026-09-22 | 47.02 | -0.2700 | -0.57% | 48.10 | 48.12 | 46.86 | 335,157 |
| 2026-09-21 | 47.29 | -0.8100 | -1.68% | 48.15 | 48.62 | 46.97 | 346,496 |
| 2026-09-18 | 48.10 | -1.26 | -2.55% | 49.52 | 49.52 | 47.55 | 1,044,570 |
| 2026-09-17 | 49.36 | -0.1800 | -0.36% | 49.86 | 50.00 | 48.60 | 384,616 |
| 2026-09-16 | 49.54 | +0.2100 | +0.43% | 48.93 | 49.99 | 48.46 | 618,653 |