조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.70 | +1.28 | +2.82% | 45.84 | 48.19 | 45.63 | 1,489,632 |
| 2026-06-17 | 45.42 | +0.3300 | +0.73% | 45.32 | 45.88 | 43.16 | 726,096 |
| 2026-06-16 | 45.09 | +1.76 | +4.06% | 40.00 | 45.12 | 39.89 | 886,527 |
| 2026-06-15 | 43.33 | -0.8400 | -1.90% | 43.52 | 44.75 | 43.07 | 732,317 |
| 2026-06-12 | 44.17 | -0.4800 | -1.08% | 44.43 | 44.69 | 43.97 | 466,091 |
| 2026-06-11 | 44.65 | +0.2600 | +0.59% | 44.39 | 44.85 | 43.80 | 500,532 |
| 2026-06-10 | 44.39 | +0.4300 | +0.98% | 44.26 | 44.95 | 43.92 | 382,214 |
| 2026-06-09 | 43.96 | +0.1200 | +0.27% | 44.00 | 44.43 | 43.52 | 449,375 |
| 2026-06-08 | 43.84 | -0.3200 | -0.72% | 44.23 | 44.42 | 42.00 | 287,644 |
| 2026-06-05 | 44.16 | +0.0800 | +0.18% | 44.05 | 44.62 | 43.77 | 320,345 |
| 2026-06-04 | 44.08 | +1.12 | +2.61% | 43.26 | 44.49 | 43.20 | 381,917 |
| 2026-06-03 | 42.96 | -1.15 | -2.61% | 43.78 | 43.95 | 42.66 | 468,784 |
| 2026-06-02 | 44.11 | +0.4700 | +1.08% | 43.85 | 44.45 | 43.50 | 374,289 |
| 2026-06-01 | 43.64 | +1.56 | +3.71% | 42.30 | 43.66 | 41.86 | 391,002 |
| 2026-05-29 | 42.08 | +0.4200 | +1.01% | 41.46 | 42.43 | 41.30 | 408,398 |
| 2026-05-28 | 41.66 | -0.1800 | -0.43% | 41.21 | 42.13 | 40.92 | 281,572 |
| 2026-05-27 | 41.84 | -0.6800 | -1.60% | 42.35 | 43.14 | 41.82 | 270,434 |
| 2026-05-26 | 42.52 | +0.1800 | +0.43% | 42.28 | 42.79 | 42.25 | 259,466 |
| 2026-05-22 | 42.34 | +0.4700 | +1.12% | 41.94 | 42.54 | 41.89 | 295,405 |
| 2026-05-21 | 41.87 | +0.5100 | +1.23% | 41.12 | 41.95 | 40.50 | 300,024 |