조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.21 | -0.1800 | -0.43% | 41.21 | 41.21 | 41.21 | 353 |
| 2026-05-19 | 41.39 | 0.00 | 0.00% | 41.39 | 41.39 | 41.39 | 21 |
| 2026-05-18 | 41.39 | -0.0600 | -0.14% | 41.39 | 41.39 | 41.39 | 167 |
| 2026-05-15 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 36 |
| 2026-05-14 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 54 |
| 2026-05-13 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 75 |
| 2026-05-12 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 27 |
| 2026-05-11 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 25 |
| 2026-05-08 | 41.45 | -0.4100 | -0.98% | 41.50 | 41.50 | 41.45 | 584 |
| 2026-05-07 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 8 |
| 2026-05-06 | 41.86 | 0.00 | 0.00% | 41.86 | 41.86 | 41.86 | 145 |
| 2026-05-05 | 41.86 | +0.6600 | +1.60% | 41.86 | 41.86 | 41.86 | 142 |
| 2026-05-04 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 78 |
| 2026-05-01 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 66 |
| 2026-04-30 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 26 |
| 2026-04-29 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 7 |
| 2026-04-28 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 69 |
| 2026-04-27 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 61 |
| 2026-04-24 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 81 |
| 2026-04-23 | 41.20 | -2.07 | -4.78% | 41.75 | 41.75 | 41.20 | 1,726 |