조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 51.59 | 0.00 | 0.00% | 51.59 | 51.59 | 51.59 | 183 |
| 2026-10-12 | 51.59 | +3.69 | +7.70% | 51.59 | 51.59 | 51.59 | 664 |
| 2026-10-09 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 204 |
| 2026-10-08 | 47.90 | 0.00 | 0.00% | 47.90 | 47.90 | 47.90 | 77 |
| 2026-10-07 | 47.90 | -0.1025 | -0.21% | 47.90 | 47.90 | 47.90 | 187 |
| 2026-10-06 | 48.00 | -0.3575 | -0.74% | 48.00 | 48.00 | 48.00 | 87 |
| 2026-10-05 | 48.36 | -1.18 | -2.37% | 48.36 | 48.36 | 48.36 | 366 |
| 2026-10-02 | 49.54 | +0.6050 | +1.24% | 49.36 | 49.54 | 49.36 | 1,121 |
| 2026-10-01 | 48.93 | 0.00 | 0.00% | 48.93 | 48.93 | 48.93 | 98 |
| 2026-09-30 | 48.93 | +1.33 | +2.79% | 48.65 | 48.93 | 48.65 | 897 |
| 2026-09-29 | 47.60 | -0.1700 | -0.36% | 47.77 | 47.77 | 47.50 | 27,734 |
| 2026-09-28 | 47.77 | 0.00 | 0.00% | 47.77 | 47.77 | 47.77 | 100 |
| 2026-09-25 | 47.77 | -0.7900 | -1.63% | 48.10 | 48.10 | 47.30 | 29,059 |
| 2026-09-24 | 48.56 | +0.8000 | +1.68% | 48.50 | 48.61 | 48.50 | 2,138 |
| 2026-09-23 | 47.76 | +0.6100 | +1.29% | 47.76 | 47.76 | 47.76 | 912 |
| 2026-09-22 | 47.15 | 0.00 | 0.00% | 47.15 | 47.15 | 47.15 | 974 |
| 2026-09-21 | 47.15 | +0.4700 | +1.01% | 47.74 | 48.50 | 47.15 | 7,907 |
| 2026-09-18 | 46.68 | -2.30 | -4.70% | 47.77 | 48.17 | 46.68 | 12,384 |
| 2026-09-17 | 48.98 | +0.2400 | +0.49% | 48.98 | 48.98 | 48.98 | 738 |
| 2026-09-16 | 48.74 | +0.7400 | +1.54% | 48.74 | 48.74 | 48.74 | 866 |
존 윌리 앤 손 Class B 게시판 0
글쓰기