조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.32 | 0.00 | 0.00% | 45.32 | 45.32 | 45.32 | 401 |
| 2026-06-17 | 45.32 | +2.10 | +4.85% | 43.01 | 45.32 | 43.01 | 639 |
| 2026-06-16 | 43.23 | -0.8750 | -1.98% | 43.94 | 43.94 | 43.23 | 1,067 |
| 2026-06-15 | 44.10 | +0.9400 | +2.18% | 43.98 | 44.10 | 43.98 | 610 |
| 2026-06-12 | 43.16 | -0.2200 | -0.51% | 43.16 | 43.16 | 43.16 | 179 |
| 2026-06-11 | 43.38 | +0.0900 | +0.21% | 43.38 | 43.38 | 43.38 | 178 |
| 2026-06-10 | 43.29 | 0.00 | 0.00% | 43.29 | 43.29 | 43.29 | 91 |
| 2026-06-09 | 43.29 | -0.7100 | -1.61% | 43.29 | 43.29 | 43.29 | 321 |
| 2026-06-08 | 44.00 | -0.4650 | -1.05% | 44.00 | 44.00 | 44.00 | 338 |
| 2026-06-05 | 44.47 | +0.4450 | +1.01% | 44.81 | 44.81 | 44.47 | 255 |
| 2026-06-04 | 44.02 | -0.2100 | -0.47% | 44.02 | 44.02 | 44.02 | 275 |
| 2026-06-03 | 44.23 | 0.00 | 0.00% | 44.23 | 44.23 | 44.23 | 58 |
| 2026-06-02 | 44.23 | +3.18 | +7.75% | 44.23 | 44.23 | 44.23 | 729 |
| 2026-06-01 | 41.05 | 0.00 | 0.00% | 41.05 | 41.05 | 41.05 | 544 |
| 2026-05-29 | 41.05 | -0.6000 | -1.44% | 41.05 | 41.05 | 41.05 | 145 |
| 2026-05-28 | 41.65 | +1.15 | +2.84% | 41.65 | 41.65 | 41.65 | 787 |
| 2026-05-27 | 40.50 | 0.00 | 0.00% | 40.50 | 40.50 | 40.50 | 35 |
| 2026-05-26 | 40.50 | -0.7100 | -1.72% | 40.50 | 40.50 | 40.50 | 171 |
| 2026-05-22 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 76 |
| 2026-05-21 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 85 |