조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.92 | -0.3700 | -1.08% | 34.10 | 34.20 | 33.29 | 1,966,361 |
| 2026-05-19 | 34.29 | -0.2700 | -0.78% | 34.55 | 34.96 | 33.91 | 2,544,110 |
| 2026-05-18 | 34.56 | +1.13 | +3.38% | 33.40 | 34.60 | 32.73 | 2,179,293 |
| 2026-05-15 | 33.43 | +0.6200 | +1.89% | 32.75 | 33.65 | 32.06 | 3,305,743 |
| 2026-05-14 | 32.81 | +0.1200 | +0.37% | 32.86 | 33.33 | 32.36 | 2,208,680 |
| 2026-05-13 | 32.69 | -0.9100 | -2.71% | 33.57 | 33.57 | 32.52 | 2,760,572 |
| 2026-05-12 | 33.60 | +0.6600 | +2.00% | 33.01 | 33.62 | 32.40 | 3,829,879 |
| 2026-05-11 | 32.94 | -0.4200 | -1.26% | 32.93 | 33.44 | 31.90 | 4,569,297 |
| 2026-05-08 | 33.36 | +2.32 | +7.47% | 32.25 | 33.60 | 31.94 | 6,573,087 |
| 2026-05-07 | 31.04 | +0.6900 | +2.27% | 30.53 | 31.31 | 30.09 | 5,529,102 |
| 2026-05-06 | 30.35 | +1.85 | +6.49% | 28.55 | 30.55 | 28.55 | 3,761,180 |
| 2026-05-05 | 28.50 | +0.3900 | +1.39% | 28.09 | 28.57 | 28.09 | 1,426,496 |
| 2026-05-04 | 28.11 | +0.1300 | +0.46% | 27.73 | 28.21 | 27.47 | 1,596,984 |
| 2026-05-01 | 27.98 | -0.2900 | -1.03% | 28.50 | 28.75 | 27.84 | 1,364,341 |
| 2026-04-30 | 28.27 | +0.3500 | +1.25% | 27.82 | 28.54 | 27.75 | 2,197,343 |
| 2026-04-29 | 27.92 | -0.6300 | -2.21% | 28.33 | 28.61 | 27.05 | 3,511,816 |
| 2026-04-28 | 28.55 | -0.1200 | -0.42% | 28.60 | 28.88 | 28.04 | 1,978,906 |
| 2026-04-27 | 28.67 | -0.2700 | -0.93% | 28.92 | 29.31 | 28.58 | 2,557,642 |
| 2026-04-24 | 28.94 | -0.0500 | -0.17% | 28.98 | 29.08 | 28.69 | 968,854 |
| 2026-04-23 | 28.99 | -0.3200 | -1.09% | 29.31 | 29.31 | 28.63 | 935,437 |