조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.17 | -0.3500 | -1.23% | 28.52 | 28.57 | 27.90 | 2,371,944 |
| 2026-06-17 | 28.52 | -0.2900 | -1.01% | 28.52 | 29.15 | 28.36 | 2,090,928 |
| 2026-06-16 | 28.81 | +0.3200 | +1.12% | 28.49 | 29.05 | 28.16 | 2,413,405 |
| 2026-06-15 | 28.49 | +0.0300 | +0.11% | 28.70 | 29.03 | 28.44 | 1,684,506 |
| 2026-06-12 | 28.46 | -0.0900 | -0.32% | 28.63 | 28.63 | 28.11 | 1,226,906 |
| 2026-06-11 | 28.55 | -0.1400 | -0.49% | 28.79 | 29.69 | 28.22 | 1,595,513 |
| 2026-06-10 | 28.69 | -0.6700 | -2.28% | 29.07 | 29.58 | 28.63 | 1,563,001 |
| 2026-06-09 | 29.36 | -0.6500 | -2.17% | 30.19 | 30.19 | 29.03 | 1,791,558 |
| 2026-06-08 | 30.01 | +0.0800 | +0.27% | 29.93 | 30.47 | 29.55 | 2,062,585 |
| 2026-06-05 | 29.93 | -0.0700 | -0.23% | 29.94 | 30.50 | 29.22 | 2,258,846 |
| 2026-06-04 | 30.00 | +0.5800 | +1.97% | 29.44 | 30.46 | 29.16 | 2,946,865 |
| 2026-06-03 | 29.42 | -1.38 | -4.48% | 30.62 | 30.81 | 28.62 | 4,781,534 |
| 2026-06-02 | 30.80 | -0.3300 | -1.06% | 31.13 | 31.18 | 30.60 | 2,294,897 |
| 2026-06-01 | 31.13 | -0.4100 | -1.30% | 31.64 | 31.96 | 30.74 | 2,747,598 |
| 2026-05-29 | 31.54 | -0.8100 | -2.50% | 32.16 | 32.60 | 31.45 | 3,038,024 |
| 2026-05-28 | 32.35 | -0.9500 | -2.85% | 33.58 | 33.58 | 32.05 | 2,885,501 |
| 2026-05-27 | 33.30 | -1.26 | -3.65% | 34.55 | 34.55 | 33.24 | 3,259,928 |
| 2026-05-26 | 34.56 | -0.1600 | -0.46% | 34.71 | 35.00 | 34.16 | 2,019,545 |
| 2026-05-22 | 34.72 | +0.1400 | +0.40% | 34.82 | 35.42 | 34.69 | 3,104,864 |
| 2026-05-21 | 34.58 | +0.6600 | +1.95% | 33.92 | 35.24 | 33.38 | 4,237,790 |