조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.91 | +0.2600 | +0.91% | 28.65 | 29.21 | 28.57 | 1,463,203 |
| 2026-10-12 | 28.65 | -0.0700 | -0.24% | 28.80 | 28.97 | 28.51 | 1,459,683 |
| 2026-10-09 | 28.72 | -0.1900 | -0.66% | 29.04 | 29.48 | 28.59 | 1,721,141 |
| 2026-10-08 | 28.91 | +0.7500 | +2.66% | 28.21 | 29.32 | 27.95 | 2,966,442 |
| 2026-10-07 | 28.16 | +0.5500 | +1.99% | 27.57 | 28.26 | 27.23 | 2,404,445 |
| 2026-10-06 | 27.61 | -0.0200 | -0.07% | 27.69 | 28.00 | 27.50 | 1,783,705 |
| 2026-10-05 | 27.63 | +0.8150 | +3.04% | 26.90 | 27.70 | 26.70 | 2,474,142 |
| 2026-10-02 | 26.82 | -0.2350 | -0.87% | 27.09 | 27.62 | 26.73 | 2,539,581 |
| 2026-10-01 | 27.05 | -0.5600 | -2.03% | 28.01 | 28.17 | 27.04 | 2,960,684 |
| 2026-09-30 | 27.61 | -0.0100 | -0.04% | 27.62 | 27.77 | 27.38 | 2,204,517 |
| 2026-09-29 | 27.62 | +0.4800 | +1.77% | 26.99 | 28.12 | 26.78 | 2,407,406 |
| 2026-09-28 | 27.14 | 0.00 | 0.00% | 26.88 | 27.67 | 26.45 | 2,793,156 |
| 2026-09-25 | 27.14 | -0.1500 | -0.55% | 27.07 | 27.41 | 26.89 | 1,502,917 |
| 2026-09-24 | 27.29 | +0.1300 | +0.48% | 27.08 | 27.46 | 26.87 | 1,426,556 |
| 2026-09-23 | 27.16 | -0.2300 | -0.84% | 27.13 | 27.53 | 26.95 | 1,192,792 |
| 2026-09-22 | 27.39 | -0.3000 | -1.08% | 27.95 | 28.09 | 27.26 | 1,436,622 |
| 2026-09-21 | 27.69 | -0.3300 | -1.18% | 28.08 | 28.25 | 27.47 | 2,411,152 |
| 2026-09-18 | 28.02 | +0.0700 | +0.25% | 27.87 | 28.11 | 27.15 | 4,819,982 |
| 2026-09-17 | 27.95 | -0.3500 | -1.24% | 28.56 | 28.56 | 27.83 | 2,133,462 |
| 2026-09-16 | 28.30 | -0.7500 | -2.58% | 29.06 | 29.19 | 28.29 | 1,796,655 |