조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 72.05 | -0.8000 | -1.10% | 72.50 | 72.67 | 71.36 | 160,800 |
| 2026-05-19 | 72.85 | +0.8300 | +1.15% | 72.06 | 75.07 | 71.12 | 114,444 |
| 2026-05-18 | 72.02 | +1.72 | +2.45% | 69.47 | 72.39 | 69.03 | 135,302 |
| 2026-05-15 | 70.30 | -0.8700 | -1.22% | 71.57 | 71.66 | 70.12 | 125,987 |
| 2026-05-14 | 71.17 | +1.25 | +1.79% | 70.70 | 71.81 | 69.64 | 102,892 |
| 2026-05-13 | 69.92 | +1.07 | +1.55% | 68.34 | 70.14 | 68.21 | 159,636 |
| 2026-05-12 | 68.85 | -0.4200 | -0.61% | 69.14 | 69.19 | 67.63 | 164,766 |
| 2026-05-11 | 69.27 | -1.59 | -2.24% | 70.83 | 71.46 | 69.00 | 182,121 |
| 2026-05-08 | 70.86 | +0.1600 | +0.23% | 70.68 | 71.36 | 69.91 | 173,509 |
| 2026-05-07 | 70.70 | -0.9400 | -1.31% | 70.46 | 71.61 | 69.27 | 187,174 |
| 2026-05-06 | 71.64 | +2.09 | +3.01% | 73.37 | 76.01 | 71.64 | 228,603 |
| 2026-05-05 | 69.55 | +0.6200 | +0.90% | 68.73 | 70.36 | 68.57 | 152,246 |
| 2026-05-04 | 68.93 | -2.02 | -2.85% | 70.48 | 70.75 | 68.79 | 137,543 |
| 2026-05-01 | 70.95 | +0.7700 | +1.10% | 71.23 | 71.30 | 69.68 | 95,324 |
| 2026-04-30 | 70.18 | +0.8700 | +1.26% | 69.29 | 71.00 | 68.73 | 184,419 |
| 2026-04-29 | 69.31 | -0.2000 | -0.29% | 69.32 | 69.99 | 68.47 | 84,052 |
| 2026-04-28 | 69.51 | +1.65 | +2.43% | 68.66 | 69.70 | 68.05 | 102,214 |
| 2026-04-27 | 67.86 | -0.8600 | -1.25% | 68.61 | 69.36 | 67.86 | 193,603 |
| 2026-04-24 | 68.72 | -2.15 | -3.03% | 70.35 | 70.49 | 68.70 | 107,537 |
| 2026-04-23 | 70.87 | -0.4500 | -0.63% | 71.36 | 71.84 | 70.02 | 93,012 |